Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		35.24	35.24	35.24	2	+0.04(+0.11%)
Apr 12, 2018		35.20	35.20	35.20	0	+0.88(+2.56%)
Mar 29, 2018		34.32	34.32	34.32	0	+0.28(+0.82%)
Mar 28, 2018	33.73	34.10	33.73	34.05	9,936	-0.33(-0.95%)
Mar 23, 2018		34.37	34.37	34.37	58	-0.16(-0.47%)
Mar 22, 2018	35.02	35.33	34.53	34.53	3,492	-0.90(-2.54%)
Mar 20, 2018		35.43	35.43	35.43	0	-0.09(-0.24%)
Mar 16, 2018		35.52	35.52	35.52	4	+0.04(+0.11%)
Mar 15, 2018	35.48	35.48	35.48	35.48	209	-0.14(-0.39%)
Mar 14, 2018	35.55	35.70	35.55	35.62	4,236	+0.08(+0.21%)
Mar 09, 2018		35.54	35.54	35.54	0	+0.68(+1.95%)
Mar 08, 2018	34.86	34.86	34.86	34.86	907	+0.79(+2.32%)
Mar 02, 2018		34.07	34.07	34.07	56	-0.20(-0.59%)
Feb 28, 2018		34.28	34.28	34.28	67	-0.02(-0.06%)
Feb 27, 2018	34.61	34.61	34.29	34.29	627	-0.25(-0.72%)
Feb 26, 2018	34.75	34.78	34.54	34.54	5,411	+0.15(+0.43%)
Feb 23, 2018	34.39	34.39	34.39	34.39	141	+0.26(+0.77%)
Feb 20, 2018		34.13	34.13	34.13	0	-0.29(-0.83%)
Feb 16, 2018		34.42	34.42	34.42	0	+0.28(+0.83%)
Feb 15, 2018	33.93	34.17	33.73	34.14	10,836	+0.61(+1.81%)
Feb 14, 2018	33.53	33.53	33.53	33.53	260	+0.65(+1.97%)
Feb 12, 2018		32.88	32.88	32.88	0	+0.66(+2.05%)
Feb 09, 2018	32.22	32.22	32.19	32.22	773	-0.56(-1.71%)
Feb 08, 2018		32.79	33.40	32.78	1,063	-0.63(-1.88%)
Feb 07, 2018	33.40	33.40	33.40	33.40	214	+0.21(+0.63%)
Feb 06, 2018	32.82	33.19	32.82	33.19	1,264	-0.21(-0.62%)
Feb 05, 2018	33.49	33.49	33.40	33.40	1,546	-1.41(-4.06%)
Feb 02, 2018	34.81	34.81	34.81	34.81	605	-0.40(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.