Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	70.48	71.25	69.99	70.44	426,443	-0.49(-0.69%)
Apr 29, 2015	70.89	71.29	70.19	70.93	282,677	-0.19(-0.27%)
Apr 28, 2015	70.99	71.30	70.59	71.12	389,601	-0.02(-0.03%)
Apr 27, 2015	70.21	71.22	70.21	71.14	428,041	+0.94(+1.34%)
Apr 24, 2015	71.71	71.76	69.97	70.20	356,060	-1.28(-1.79%)
Apr 23, 2015	71.25	72.14	70.94	71.48	253,717	-0.25(-0.35%)
Apr 22, 2015	71.45	71.77	70.66	71.73	268,833	+0.12(+0.16%)
Apr 21, 2015	71.58	72.08	71.11	71.62	358,627	+0.18(+0.26%)
Apr 20, 2015	70.68	71.87	70.30	71.43	388,768	+1.18(+1.69%)
Apr 17, 2015	70.93	71.17	69.86	70.25	464,852	-1.20(-1.68%)
Apr 16, 2015	71.76	71.87	70.60	71.45	506,501	-0.35(-0.48%)
Apr 15, 2015	72.86	73.38	71.55	71.80	689,454	-1.12(-1.53%)
Apr 14, 2015	73.05	73.35	72.10	72.92	500,528	-0.04(-0.05%)
Apr 13, 2015	74.27	74.27	72.36	72.95	384,067	-1.35(-1.81%)
Apr 10, 2015	73.77	75.00	73.77	74.30	296,680	+0.53(+0.72%)
Apr 09, 2015	73.58	74.34	73.39	73.77	538,282	+0.28(+0.38%)
Apr 08, 2015	73.97	74.69	73.18	73.49	642,606	-0.54(-0.73%)
Apr 07, 2015	74.38	75.16	74.03	74.03	349,088	-0.13(-0.17%)
Apr 06, 2015	72.76	74.32	72.76	74.16	524,687	+1.05(+1.44%)
Apr 02, 2015	73.58	73.11	73.11	73.11	501,852	-0.89(-1.20%)
Apr 01, 2015	73.68	74.20	72.41	73.99	489,637	+0.21(+0.29%)
Mar 31, 2015	74.65	74.65	73.48	73.78	434,816	-0.72(-0.97%)
Mar 30, 2015	74.26	75.20	74.26	74.50	555,693	+0.53(+0.72%)
Mar 27, 2015	74.04	74.42	73.35	73.97	294,754	-0.03(-0.04%)
Mar 26, 2015	73.06	74.86	72.33	74.00	642,225	+0.54(+0.73%)
Mar 25, 2015	75.61	76.25	73.45	73.46	909,927	-3.34(-4.35%)
Mar 24, 2015	76.81	77.98	76.20	76.81	716,425	-0.01(-0.01%)
Mar 23, 2015	75.84	77.01	75.41	76.81	893,593	+1.49(+1.98%)
Mar 20, 2015	74.56	75.72	73.83	75.32	1,049,579	+1.45(+1.97%)
Mar 19, 2015	74.40	74.89	73.66	73.87	705,041	-0.43(-0.58%)
Mar 18, 2015	73.08	74.69	72.78	74.30	609,898	+1.17(+1.59%)
Mar 17, 2015	73.33	73.79	72.72	73.14	870,337	+0.07(+0.09%)
Mar 16, 2015	74.46	75.04	72.81	73.07	1,308,368	-0.91(-1.22%)
Mar 13, 2015	72.61	73.98	72.22	73.97	1,234,021	+1.42(+1.95%)
Mar 12, 2015	71.83	74.14	71.66	72.56	1,819,278	+1.51(+2.13%)
Mar 11, 2015	70.23	71.47	68.52	71.05	1,686,278	+1.67(+2.40%)
Mar 10, 2015	67.54	69.56	67.40	69.38	1,614,405	+2.70(+4.04%)
Mar 09, 2015	66.20	67.11	66.19	66.69	554,260	+0.51(+0.77%)
Mar 06, 2015	66.68	66.84	65.73	66.18	1,414,120	+0.94(+1.45%)
Mar 05, 2015	65.66	65.66	64.78	65.23	396,372	-0.43(-0.66%)
Mar 04, 2015	66.04	66.08	65.55	65.67	558,694	+0.24(+0.37%)
Mar 03, 2015	65.09	65.80	65.09	65.42	683,830	-0.11(-0.16%)
Mar 02, 2015	63.82	65.86	63.86	65.53	957,075	+1.71(+2.69%)
Feb 27, 2015	65.09	65.47	63.80	63.82	1,225,767	-1.32(-2.03%)
Feb 26, 2015	66.31	66.37	65.08	65.14	476,938	-1.17(-1.77%)
Feb 25, 2015	66.55	66.79	65.71	66.31	614,963	-0.10(-0.15%)
Feb 24, 2015	65.76	66.67	65.25	66.41	831,430	+0.65(+0.98%)
Feb 23, 2015	64.51	66.38	64.51	65.76	1,147,363	+0.08(+0.12%)
Feb 20, 2015	64.12	65.72	63.93	65.68	1,098,426	+1.77(+2.77%)
Feb 19, 2015	61.98	64.76	61.75	63.91	1,790,335	+2.22(+3.61%)
Feb 18, 2015	60.34	61.99	60.06	61.69	1,426,479	+1.67(+2.78%)
Feb 17, 2015	61.06	61.13	59.38	60.02	1,216,244	-1.04(-1.70%)
Feb 13, 2015	60.42	61.06	61.06	61.06	884,577	+1.04(+1.73%)
Feb 12, 2015	59.71	60.29	58.82	60.02	1,051,976	+0.81(+1.37%)
Feb 11, 2015	59.92	60.59	58.50	59.21	2,172,881	-0.30(-0.50%)
Feb 10, 2015	61.56	61.57	57.99	59.51	1,489,374	-1.83(-2.98%)
Feb 09, 2015	62.61	63.09	60.90	61.34	3,313,660	+0.13(+0.22%)
Feb 06, 2015	61.65	62.21	60.27	61.21	89,913	+0.03(+0.05%)
Feb 05, 2015	59.22	61.54	59.22	61.18	37,049	+1.51(+2.53%)
Feb 04, 2015	60.05	62.03	59.56	59.67	58,258	-0.42(-0.71%)
Feb 03, 2015	60.31	60.31	58.77	60.09	17,413	+1.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.