Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	84.64	85.32	84.12	84.64	329,098	-0.49(-0.57%)
Apr 28, 2016	85.38	86.63	84.89	85.12	281,225	-0.40(-0.47%)
Apr 27, 2016	84.63	85.68	84.03	85.52	235,087	+0.92(+1.09%)
Apr 26, 2016	82.69	84.63	82.43	84.60	259,254	+2.18(+2.64%)
Apr 25, 2016	83.51	83.51	82.21	82.42	318,650	-1.15(-1.37%)
Apr 22, 2016	82.45	84.40	82.28	83.57	329,986	+1.14(+1.38%)
Apr 21, 2016	83.03	83.64	82.12	82.43	337,129	-0.72(-0.87%)
Apr 20, 2016	84.15	84.43	83.11	83.15	444,129	-1.06(-1.26%)
Apr 19, 2016	84.68	84.95	83.69	84.21	403,724	-0.30(-0.36%)
Apr 18, 2016	84.54	85.07	83.67	84.51	223,545	-0.32(-0.38%)
Apr 15, 2016	84.73	85.04	84.01	84.83	245,229	+0.33(+0.39%)
Apr 14, 2016	84.99	85.35	84.43	84.50	206,149	-0.47(-0.55%)
Apr 13, 2016	84.68	85.03	84.24	84.97	244,297	+0.82(+0.97%)
Apr 12, 2016	84.04	84.48	83.02	84.15	447,707	+0.09(+0.10%)
Apr 11, 2016	85.11	85.70	84.03	84.06	344,508	-0.49(-0.58%)
Apr 08, 2016	84.86	85.39	84.21	84.55	262,652	+0.10(+0.12%)
Apr 07, 2016	84.34	84.74	83.69	84.45	304,358	+0.04(+0.05%)
Apr 06, 2016	83.68	84.63	83.43	84.41	376,179	+0.60(+0.72%)
Apr 05, 2016	83.81	84.62	83.28	83.81	368,173	-0.42(-0.50%)
Apr 04, 2016	84.54	85.28	83.71	84.23	392,646	-0.30(-0.36%)
Apr 01, 2016	84.04	85.40	83.63	84.53	526,310	-0.05(-0.06%)
Mar 31, 2016	85.37	85.74	84.48	84.58	521,155	-0.81(-0.95%)
Mar 30, 2016	84.40	85.64	84.04	85.39	701,040	+1.52(+1.81%)
Mar 29, 2016	82.66	83.92	82.39	83.87	425,196	+0.97(+1.17%)
Mar 28, 2016	82.13	83.31	81.57	82.90	769,985	+1.13(+1.38%)
Mar 24, 2016	80.75	81.77	81.77	81.77	724,774	+1.25(+1.55%)
Mar 23, 2016	79.89	80.96	79.56	80.52	266,801	+0.63(+0.79%)
Mar 22, 2016	79.68	80.46	79.46	79.89	383,487	-0.14(-0.17%)
Mar 21, 2016	79.39	81.03	79.38	80.03	478,177	+0.27(+0.34%)
Mar 18, 2016	77.32	80.35	76.88	79.75	1,103,348	+2.48(+3.21%)
Mar 17, 2016	76.89	77.69	76.87	77.27	530,085	+0.35(+0.46%)
Mar 16, 2016	76.07	77.19	75.76	76.92	376,967	+0.82(+1.07%)
Mar 15, 2016	75.71	76.87	75.25	76.11	415,084	-0.03(-0.04%)
Mar 14, 2016	74.78	76.49	74.44	76.14	435,872	+0.90(+1.20%)
Mar 11, 2016	75.31	76.38	74.87	75.23	705,988	+0.09(+0.12%)
Mar 10, 2016	77.22	77.34	74.23	75.14	993,060	-1.87(-2.43%)
Mar 09, 2016	78.79	78.79	76.75	77.01	481,055	-1.35(-1.73%)
Mar 08, 2016	77.44	78.69	77.23	78.36	839,147	+0.58(+0.75%)
Mar 07, 2016	79.45	80.67	77.67	77.78	830,433	-2.07(-2.60%)
Mar 04, 2016	78.58	80.46	77.90	79.85	615,578	+1.29(+1.65%)
Mar 03, 2016	79.04	80.25	77.25	78.56	864,224	-0.62(-0.79%)
Mar 02, 2016	75.71	79.29	75.65	79.18	1,096,500	+3.66(+4.85%)
Mar 01, 2016	80.94	81.40	72.03	75.52	3,025,252	-5.67(-6.98%)
Feb 29, 2016	84.59	85.33	80.78	81.19	817,118	-3.38(-4.00%)
Feb 26, 2016	83.84	84.89	83.55	84.57	635,129	+0.91(+1.09%)
Feb 25, 2016	83.18	83.92	82.90	83.66	546,765	+0.73(+0.88%)
Feb 24, 2016	81.40	83.31	80.94	82.93	507,990	+0.96(+1.17%)
Feb 23, 2016	81.56	82.48	80.77	81.97	365,552	+0.10(+0.12%)
Feb 22, 2016	81.04	82.41	81.04	81.88	356,893	+1.41(+1.75%)
Feb 19, 2016	80.38	80.94	79.45	80.47	397,701	-0.14(-0.17%)
Feb 18, 2016	81.57	81.63	80.22	80.61	426,490	-0.98(-1.20%)
Feb 17, 2016	80.79	81.96	80.45	81.58	403,129	+1.26(+1.57%)
Feb 16, 2016	82.30	82.73	78.70	80.32	679,120	-0.93(-1.15%)
Feb 12, 2016	82.25	81.25	81.25	81.25	398,233	+0.30(+0.37%)
Feb 11, 2016	79.88	81.67	78.61	80.95	558,407	-1.02(-1.24%)
Feb 10, 2016	82.04	82.86	81.04	81.97	554,419	+0.30(+0.37%)
Feb 09, 2016	81.51	82.87	80.53	81.67	586,583	-0.47(-0.58%)
Feb 08, 2016	83.36	83.55	80.96	82.15	438,973	-0.40(-0.48%)
Feb 05, 2016	86.27	86.69	81.83	82.54	614,469	-3.84(-4.44%)
Feb 04, 2016	85.83	88.16	85.39	86.38	527,752	+0.14(+0.16%)
Feb 03, 2016	84.64	86.61	83.46	86.25	523,554	+2.26(+2.69%)
Feb 02, 2016	86.15	86.41	83.46	83.99	373,597	-2.81(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.