Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.95	10.98	10.86	10.96	49,155	-0.02(-0.20%)
Apr 28, 2011	10.98	10.99	10.89	10.98	33,186	+0.03(+0.26%)
Apr 27, 2011	10.96	11.00	10.82	10.96	43,519	-0.02(-0.15%)
Apr 26, 2011	10.84	10.98	10.84	10.97	62,640	+0.16(+1.45%)
Apr 25, 2011	10.79	10.85	10.69	10.82	70,417	+0.00(+0.00%)
Apr 21, 2011	10.77	10.82	10.62	10.82	67,807	+0.10(+0.89%)
Apr 20, 2011	10.69	10.75	10.63	10.72	55,658	+0.07(+0.68%)
Apr 19, 2011	10.63	10.73	10.57	10.65	35,734	+0.00(+0.00%)
Apr 18, 2011	10.69	10.72	10.55	10.65	57,574	-0.15(-1.35%)
Apr 15, 2011	10.73	10.81	10.71	10.79	85,041	+0.02(+0.21%)
Apr 14, 2011	10.58	10.79	10.56	10.77	106,086	+0.15(+1.37%)
Apr 13, 2011	10.84	10.85	10.52	10.63	115,601	-0.07(-0.63%)
Apr 12, 2011	10.72	10.89	10.49	10.69	223,290	-0.20(-1.87%)
Apr 11, 2011	10.88	10.96	10.88	10.90	73,563	+0.04(+0.36%)
Apr 08, 2011	10.92	10.94	10.83	10.86	82,951	-0.04(-0.35%)
Apr 07, 2011	10.89	10.93	10.85	10.90	65,792	+0.04(+0.41%)
Apr 06, 2011	10.87	10.92	10.81	10.85	65,886	-0.01(-0.05%)
Apr 05, 2011	10.81	10.88	10.74	10.86	74,917	+0.02(+0.20%)
Apr 04, 2011	10.84	10.88	10.76	10.84	81,841	+0.02(+0.20%)
Apr 01, 2011	10.79	10.90	10.73	10.81	114,330	+0.05(+0.46%)
Mar 31, 2011	10.50	10.79	10.47	10.77	190,641	+0.25(+2.36%)
Mar 30, 2011	10.52	10.52	10.52	10.52	107,422	+0.14(+1.33%)
Mar 29, 2011	10.29	10.43	10.13	10.38	65,954	+0.07(+0.69%)
Mar 28, 2011	10.27	10.37	10.25	10.31	104,406	-0.01(-0.05%)
Mar 25, 2011	10.27	10.40	10.13	10.31	123,056	+0.07(+0.65%)
Mar 24, 2011	10.16	10.29	10.13	10.25	63,637	+0.10(+1.03%)
Mar 23, 2011	10.04	10.14	10.03	10.14	44,604	+0.06(+0.55%)
Mar 22, 2011	10.08	10.10	9.978	10.09	41,041	-0.02(-0.16%)
Mar 21, 2011	10.03	10.10	10.02	10.10	51,114	+0.18(+1.77%)
Mar 18, 2011	9.890	10.04	9.868	9.929	96,397	+0.08(+0.78%)
Mar 17, 2011	9.797	9.885	9.764	9.852	47,390	+0.19(+1.94%)
Mar 16, 2011	9.786	9.835	9.653	9.664	77,671	-0.13(-1.29%)
Mar 15, 2011	9.764	9.846	9.758	9.791	97,015	-0.12(-1.22%)
Mar 14, 2011	9.951	9.984	9.813	9.912	85,839	-0.12(-1.15%)
Mar 11, 2011	10.01	10.06	9.962	10.03	78,580	-0.02(-0.16%)
Mar 10, 2011	10.25	10.25	10.04	10.04	93,181	-0.23(-2.20%)
Mar 09, 2011	10.28	10.31	10.19	10.27	43,503	+0.02(+0.22%)
Mar 08, 2011	10.21	10.34	10.19	10.25	101,461	+0.03(+0.32%)
Mar 07, 2011	10.39	10.46	10.10	10.21	180,459	-0.07(-0.70%)
Mar 04, 2011	10.26	10.32	10.23	10.29	52,868	+0.04(+0.38%)
Mar 03, 2011	10.13	10.28	10.07	10.25	96,215	+0.16(+1.58%)
Mar 02, 2011	9.945	10.09	9.940	10.09	55,581	+0.14(+1.38%)
Mar 01, 2011	10.14	10.14	9.934	9.951	65,748	-0.20(-1.95%)
Feb 28, 2011	10.14	10.15	10.02	10.15	53,449	+0.03(+0.33%)
Feb 25, 2011	10.14	10.14	10.01	10.12	75,364	+0.01(+0.06%)
Feb 24, 2011	10.14	10.14	10.02	10.11	65,270	+0.02(+0.16%)
Feb 23, 2011	10.14	10.22	10.09	10.09	110,322	-0.08(-0.76%)
Feb 22, 2011	10.17	10.25	10.14	10.17	79,545	-0.09(-0.86%)
Feb 18, 2011	10.20	10.26	10.18	10.26	130,334	+0.06(+0.59%)
Feb 17, 2011	10.20	10.20	10.14	10.20	66,235	+0.00(+0.00%)
Feb 16, 2011	10.15	10.28	10.15	10.20	200,943	+0.02(+0.22%)
Feb 15, 2011	10.16	10.18	10.10	10.18	52,563	-0.02(-0.16%)
Feb 14, 2011	10.16	10.25	10.13	10.19	79,156	+0.01(+0.11%)
Feb 11, 2011	10.08	10.18	9.989	10.18	67,240	+0.09(+0.93%)
Feb 10, 2011	10.10	10.20	10.06	10.09	70,187	-0.03(-0.33%)
Feb 09, 2011	10.08	10.15	10.07	10.12	52,786	-0.01(-0.05%)
Feb 08, 2011	10.06	10.16	10.04	10.13	77,084	+0.03(+0.27%)
Feb 07, 2011	10.02	10.16	9.989	10.10	142,170	+0.08(+0.82%)
Feb 04, 2011	10.01	10.02	9.929	10.02	96,900	+0.00(+0.00%)
Feb 03, 2011	9.967	10.10	9.830	10.02	278,777	+0.09(+0.89%)
Feb 02, 2011	10.02	10.06	9.912	9.929	127,051	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.