Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.99	23.61	22.99	23.43	149,418	+0.34(+1.45%)
Apr 29, 2014	22.77	23.12	22.74	23.09	94,104	+0.31(+1.35%)
Apr 28, 2014	22.80	22.87	22.67	22.78	45,775	+0.14(+0.60%)
Apr 25, 2014	22.60	22.79	22.44	22.64	67,402	+0.05(+0.21%)
Apr 24, 2014	22.49	22.67	22.36	22.60	83,600	+0.26(+1.16%)
Apr 23, 2014	22.26	22.38	22.17	22.34	28,067	+0.07(+0.31%)
Apr 22, 2014	22.09	22.36	22.08	22.27	60,384	+0.14(+0.65%)
Apr 21, 2014	22.07	22.15	22.00	22.12	44,607	+0.06(+0.28%)
Apr 17, 2014	22.10	22.06	22.06	22.06	63,673	-0.01(-0.03%)
Apr 16, 2014	22.02	22.12	22.01	22.07	70,498	+0.09(+0.40%)
Apr 15, 2014	22.10	22.19	21.91	21.98	71,553	-0.05(-0.25%)
Apr 14, 2014	21.95	22.14	21.95	22.04	93,455	+0.13(+0.62%)
Apr 11, 2014	21.51	22.04	21.51	21.90	70,479	+0.24(+1.12%)
Apr 10, 2014	21.91	21.97	21.53	21.66	135,923	-0.20(-0.92%)
Apr 09, 2014	21.44	22.07	21.33	21.86	129,386	+0.53(+2.50%)
Apr 08, 2014	21.07	21.33	20.96	21.33	72,190	+0.26(+1.22%)
Apr 07, 2014	21.23	21.27	20.95	21.07	57,795	-0.10(-0.48%)
Apr 04, 2014	21.36	21.37	21.15	21.17	107,461	+0.00(+0.00%)
Apr 03, 2014	21.10	21.29	20.97	21.17	62,790	+0.09(+0.42%)
Apr 02, 2014	21.11	21.21	20.96	21.08	61,093	+0.08(+0.38%)
Apr 01, 2014	20.89	21.03	20.89	21.00	64,852	+0.17(+0.81%)
Mar 31, 2014	20.84	20.88	20.61	20.84	51,957	+0.18(+0.85%)
Mar 28, 2014	20.53	20.74	20.53	20.66	53,089	+0.24(+1.19%)
Mar 27, 2014	20.24	20.50	20.22	20.42	43,504	+0.08(+0.40%)
Mar 26, 2014	20.43	20.50	20.25	20.34	48,885	-0.09(-0.46%)
Mar 25, 2014	20.66	20.69	20.30	20.43	48,726	-0.07(-0.36%)
Mar 24, 2014	20.61	20.77	20.36	20.50	75,882	-0.13(-0.65%)
Mar 21, 2014	20.53	20.77	20.53	20.64	36,029	+0.11(+0.53%)
Mar 20, 2014	20.44	20.66	20.36	20.53	44,117	+0.10(+0.48%)
Mar 19, 2014	20.69	20.71	20.39	20.43	49,076	-0.16(-0.80%)
Mar 18, 2014	20.71	20.81	20.43	20.60	40,546	+0.03(+0.16%)
Mar 17, 2014	20.59	20.75	20.57	20.57	60,670	+0.02(+0.10%)
Mar 14, 2014	20.34	20.69	20.34	20.55	69,659	+0.18(+0.89%)
Mar 13, 2014	20.57	20.75	20.30	20.36	89,218	-0.26(-1.24%)
Mar 12, 2014	20.54	20.69	20.52	20.62	29,279	+0.07(+0.33%)
Mar 11, 2014	20.44	20.71	20.44	20.55	32,922	+0.05(+0.23%)
Mar 10, 2014	20.50	20.65	20.46	20.50	31,229	-0.01(-0.07%)
Mar 07, 2014	20.83	20.83	20.46	20.52	45,314	-0.19(-0.91%)
Mar 06, 2014	20.79	20.97	20.65	20.71	34,217	-0.05(-0.26%)
Mar 05, 2014	20.83	20.83	20.66	20.76	39,248	+0.03(+0.13%)
Mar 04, 2014	20.70	20.86	20.57	20.73	29,998	+0.06(+0.29%)
Mar 03, 2014	20.55	20.70	20.45	20.67	32,164	+0.09(+0.43%)
Feb 28, 2014	20.30	20.64	20.30	20.59	64,157	+0.22(+1.09%)
Feb 27, 2014	20.09	20.36	20.05	20.36	65,478	+0.25(+1.24%)
Feb 26, 2014	20.06	20.11	19.85	20.11	32,987	+0.20(+0.98%)
Feb 25, 2014	19.82	20.01	19.71	19.92	98,447	+0.18(+0.89%)
Feb 24, 2014	19.65	19.76	19.55	19.74	105,712	+0.06(+0.31%)
Feb 21, 2014	19.53	19.72	19.52	19.68	26,800	+0.16(+0.79%)
Feb 20, 2014	19.70	19.76	19.43	19.53	63,185	-0.31(-1.56%)
Feb 19, 2014	19.82	19.95	19.68	19.84	27,785	+0.02(+0.10%)
Feb 18, 2014	19.80	19.98	19.65	19.82	38,904	-0.07(-0.34%)
Feb 14, 2014	19.60	19.88	19.88	19.88	76,402	+0.29(+1.48%)
Feb 13, 2014	19.40	19.74	19.40	19.60	41,266	+0.12(+0.62%)
Feb 12, 2014	19.24	19.57	19.24	19.47	46,716	+0.23(+1.19%)
Feb 11, 2014	19.19	19.38	19.16	19.24	59,065	+0.14(+0.74%)
Feb 10, 2014	18.83	19.15	18.83	19.10	28,764	+0.22(+1.18%)
Feb 07, 2014	18.73	19.02	18.62	18.88	48,332	+0.26(+1.38%)
Feb 06, 2014	18.71	18.87	18.60	18.62	47,338	-0.08(-0.43%)
Feb 05, 2014	18.70	18.78	18.54	18.71	36,416	-0.02(-0.11%)
Feb 04, 2014	18.85	18.85	18.54	18.73	76,458	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.