Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.37	30.65	30.07	30.38	32,813	+0.00(+0.00%)
Apr 29, 2015	29.80	30.54	29.26	30.38	33,121	+0.51(+1.71%)
Apr 28, 2015	30.44	30.44	29.79	29.87	61,911	-0.42(-1.39%)
Apr 27, 2015	30.42	30.57	30.01	30.29	22,065	-0.06(-0.20%)
Apr 24, 2015	30.85	30.92	30.32	30.35	43,715	-0.47(-1.52%)
Apr 23, 2015	30.18	30.92	30.15	30.82	31,070	+0.76(+2.53%)
Apr 22, 2015	29.84	30.22	29.80	30.06	16,199	+0.36(+1.21%)
Apr 21, 2015	29.65	29.95	29.60	29.70	24,911	+0.02(+0.07%)
Apr 20, 2015	29.58	30.23	29.58	29.68	41,968	-0.21(-0.70%)
Apr 17, 2015	29.80	29.90	29.51	29.89	25,643	-0.01(-0.03%)
Apr 16, 2015	29.92	30.25	29.70	29.90	48,509	-0.24(-0.80%)
Apr 15, 2015	30.59	30.59	30.00	30.14	52,873	-0.68(-2.21%)
Apr 14, 2015	29.47	31.00	29.34	30.82	83,855	+1.81(+6.24%)
Apr 13, 2015	29.45	29.61	29.00	29.01	26,534	-0.25(-0.85%)
Apr 10, 2015	29.11	29.66	29.01	29.26	29,219	+0.17(+0.58%)
Apr 09, 2015	29.15	29.25	28.75	29.09	20,846	-0.12(-0.41%)
Apr 08, 2015	29.61	29.78	29.19	29.21	47,364	-0.47(-1.58%)
Apr 07, 2015	30.05	30.09	29.56	29.68	31,881	-0.14(-0.47%)
Apr 06, 2015	29.09	30.13	29.09	29.82	30,612	+0.74(+2.54%)
Apr 02, 2015	29.37	29.08	29.08	29.08	10,900	-0.41(-1.39%)
Apr 01, 2015	29.03	29.71	29.00	29.49	22,278	+0.34(+1.17%)
Mar 31, 2015	29.16	29.46	28.64	29.15	27,166	-0.17(-0.58%)
Mar 30, 2015	29.13	29.50	29.03	29.32	18,425	+0.05(+0.17%)
Mar 27, 2015	29.31	29.48	28.78	29.27	21,057	-0.17(-0.58%)
Mar 26, 2015	30.02	30.28	29.21	29.44	34,981	-0.53(-1.77%)
Mar 25, 2015	30.25	30.46	29.67	29.97	29,615	-0.05(-0.17%)
Mar 24, 2015	29.52	30.27	29.07	30.02	115,010	+0.70(+2.39%)
Mar 23, 2015	28.05	29.38	28.02	29.32	65,585	+1.27(+4.53%)
Mar 20, 2015	27.80	28.15	27.65	28.05	42,319	+0.61(+2.22%)
Mar 19, 2015	27.92	28.00	27.15	27.44	70,327	-0.86(-3.04%)
Mar 18, 2015	27.62	28.30	27.07	28.30	154,680	+0.29(+1.04%)
Mar 17, 2015	29.00	29.07	27.77	28.01	116,709	-1.27(-4.34%)
Mar 16, 2015	29.87	29.90	29.01	29.28	48,780	-0.61(-2.04%)
Mar 13, 2015	30.60	30.62	29.52	29.89	54,380	-0.75(-2.45%)
Mar 12, 2015	30.66	30.97	30.48	30.64	22,168	-0.24(-0.78%)
Mar 11, 2015	31.54	31.78	30.66	30.88	21,313	-0.84(-2.65%)
Mar 10, 2015	31.26	31.80	31.01	31.72	24,210	-0.06(-0.19%)
Mar 09, 2015	32.00	32.46	31.76	31.78	16,159	-0.44(-1.37%)
Mar 06, 2015	32.58	32.99	32.22	32.22	12,713	-0.55(-1.68%)
Mar 05, 2015	32.52	32.88	32.52	32.77	20,268	+0.19(+0.58%)
Mar 04, 2015	32.67	32.82	32.22	32.58	23,506	-0.24(-0.73%)
Mar 03, 2015	32.75	32.77	32.67	32.82	32,559	-0.19(-0.58%)
Mar 02, 2015	33.27	33.48	32.92	33.01	28,885	-0.44(-1.32%)
Feb 27, 2015	33.40	33.63	33.29	33.45	16,997	+0.02(+0.06%)
Feb 26, 2015	34.06	34.47	33.26	33.43	26,149	-0.45(-1.33%)
Feb 25, 2015	33.03	33.88	33.02	33.88	23,904	+0.50(+1.50%)
Feb 24, 2015	34.22	34.35	33.24	33.38	52,874	-1.02(-2.97%)
Feb 23, 2015	34.67	34.99	34.28	34.40	21,626	-0.23(-0.66%)
Feb 20, 2015	34.59	34.96	34.28	34.63	30,658	+0.33(+0.96%)
Feb 19, 2015	33.78	35.06	33.52	34.30	28,753	+0.21(+0.62%)
Feb 18, 2015	34.50	34.65	34.08	34.09	29,435	-0.38(-1.10%)
Feb 17, 2015	34.90	35.00	34.03	34.47	23,120	-0.45(-1.29%)
Feb 13, 2015	34.19	34.92	34.92	34.92	39,500	+1.14(+3.37%)
Feb 12, 2015	33.66	33.85	33.41	33.78	24,573	+0.65(+1.96%)
Feb 11, 2015	32.95	34.40	32.95	33.13	27,844	-0.19(-0.57%)
Feb 10, 2015	33.58	33.77	33.11	33.32	15,253	+0.02(+0.06%)
Feb 09, 2015	33.94	34.40	33.30	33.30	24,635	-0.46(-1.36%)
Feb 06, 2015	33.78	33.94	33.38	33.76	18,681	+0.10(+0.30%)
Feb 05, 2015	33.04	33.95	33.04	33.66	88,776	+0.69(+2.09%)
Feb 04, 2015	32.28	33.95	32.28	32.97	95,188	+0.28(+0.86%)
Feb 03, 2015	32.33	33.08	32.00	32.69	30,430	+0.79(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.