Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.29	71.84	65.08	71.59	2,714	+3.32(+4.86%)
Apr 29, 2014	65.20	69.75	62.37	68.27	3,209	+1.97(+2.97%)
Apr 28, 2014	65.94	67.53	63.72	66.30	3,320	-1.23(-1.82%)
Apr 25, 2014	69.01	69.01	63.84	67.53	2,853	-1.85(-2.66%)
Apr 24, 2014	70.12	70.73	67.53	69.38	2,566	-2.09(-2.93%)
Apr 23, 2014	71.35	72.58	68.52	71.47	3,275	-1.11(-1.53%)
Apr 22, 2014	74.55	77.13	71.72	72.58	2,210	-3.69(-4.84%)
Apr 21, 2014	75.28	76.27	69.50	76.27	2,586	+0.00(+0.00%)
Apr 17, 2014	75.78	76.27	76.27	76.27	560	+0.00(+0.00%)
Apr 16, 2014	78.24	80.82	76.27	76.27	878	-2.09(-2.67%)
Apr 15, 2014	81.07	82.42	74.55	78.36	1,791	-2.83(-3.48%)
Apr 14, 2014	80.08	81.80	78.73	81.19	776	+1.23(+1.54%)
Apr 11, 2014	80.45	80.45	77.01	79.96	776	-1.85(-2.26%)
Apr 10, 2014	81.07	82.30	77.13	81.80	1,023	+1.35(+1.68%)
Apr 09, 2014	79.96	80.45	78.11	80.45	755	+1.35(+1.71%)
Apr 08, 2014	78.73	80.20	76.88	79.10	2,201	-1.48(-1.83%)
Apr 07, 2014	87.09	88.64	80.20	80.57	5,639	-7.75(-8.77%)
Apr 04, 2014	89.31	89.55	86.23	88.32	3,360	-0.86(-0.97%)
Apr 03, 2014	92.14	92.14	88.32	89.18	1,630	-2.21(-2.42%)
Apr 02, 2014	91.77	92.14	88.69	91.40	2,116	-0.37(-0.40%)
Apr 01, 2014	91.28	92.26	87.59	91.77	1,427	-0.49(-0.53%)
Mar 31, 2014	89.80	92.26	86.23	92.26	3,212	+4.92(+5.63%)
Mar 28, 2014	86.23	87.68	84.77	87.34	879	+0.98(+1.14%)
Mar 27, 2014	84.76	86.72	83.77	86.36	377	+2.71(+3.24%)
Mar 26, 2014	85.00	86.72	83.53	83.65	2,671	-1.85(-2.16%)
Mar 25, 2014	84.26	85.86	83.16	85.49	1,259	+0.86(+1.02%)
Mar 24, 2014	86.11	87.34	83.40	84.63	2,667	-1.48(-1.71%)
Mar 21, 2014	82.17	86.11	82.17	86.11	10,513	+3.08(+3.70%)
Mar 20, 2014	81.44	83.03	80.33	83.03	1,065	+1.11(+1.35%)
Mar 19, 2014	82.79	83.03	80.82	81.93	1,267	-0.49(-0.60%)
Mar 18, 2014	82.54	83.03	80.35	82.42	1,519	-0.74(-0.89%)
Mar 17, 2014	80.94	83.53	80.94	83.16	3,996	+2.21(+2.74%)
Mar 14, 2014	81.93	83.03	78.85	80.94	2,444	-1.97(-2.37%)
Mar 13, 2014	82.91	83.03	79.04	82.91	1,757	+0.37(+0.45%)
Mar 12, 2014	81.68	83.53	78.85	82.54	3,016	+0.98(+1.21%)
Mar 11, 2014	82.79	84.74	81.56	81.56	1,955	-0.37(-0.45%)
Mar 10, 2014	82.42	83.65	80.99	81.93	2,300	+0.86(+1.06%)
Mar 07, 2014	78.61	82.05	77.99	81.07	3,294	+2.46(+3.13%)
Mar 06, 2014	77.01	78.73	76.02	78.61	1,595	+1.60(+2.08%)
Mar 05, 2014	77.06	77.38	76.27	77.01	688	-0.12(-0.16%)
Mar 04, 2014	76.39	77.30	75.66	77.13	882	+1.60(+2.12%)
Mar 03, 2014	75.90	75.90	73.81	75.53	3,162	-0.49(-0.65%)
Feb 28, 2014	76.64	77.74	75.16	76.02	1,863	-0.74(-0.96%)
Feb 27, 2014	77.50	78.48	74.79	76.76	2,460	-1.48(-1.89%)
Feb 26, 2014	78.48	78.85	76.27	78.24	1,817	+0.49(+0.63%)
Feb 25, 2014	78.73	79.22	76.15	77.74	1,786	-0.98(-1.25%)
Feb 24, 2014	77.99	79.47	76.51	78.73	2,303	+1.23(+1.59%)
Feb 21, 2014	76.27	79.47	75.90	77.50	1,342	+0.98(+1.29%)
Feb 20, 2014	79.84	79.84	76.27	76.51	3,032	-2.09(-2.66%)
Feb 19, 2014	81.60	81.73	76.02	78.61	3,193	-4.06(-4.91%)
Feb 18, 2014	85.00	85.00	79.34	82.67	4,154	-2.83(-3.31%)
Feb 14, 2014	82.79	85.49	85.49	85.49	1,755	+1.48(+1.76%)
Feb 13, 2014	82.17	84.14	81.19	84.02	2,840	+0.37(+0.44%)
Feb 12, 2014	83.16	84.88	81.31	83.65	1,689	+0.62(+0.74%)
Feb 11, 2014	78.73	83.65	75.78	83.03	4,602	+8.12(+10.84%)
Feb 10, 2014	78.97	79.84	74.92	74.92	2,848	-4.92(-6.16%)
Feb 07, 2014	78.97	80.08	75.17	79.84	3,565	+0.62(+0.78%)
Feb 06, 2014	81.19	82.42	77.25	79.22	2,724	-2.09(-2.57%)
Feb 05, 2014	80.20	81.44	79.11	81.31	2,448	-0.25(-0.30%)
Feb 04, 2014	77.50	82.30	76.64	81.56	2,375	+3.08(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.