Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.794	6.953	6.794	6.938	87,902	+0.13(+1.89%)
Apr 28, 2011	6.794	6.847	6.726	6.809	87,023	-0.01(-0.11%)
Apr 27, 2011	6.704	6.893	6.704	6.817	117,644	+0.10(+1.46%)
Apr 26, 2011	6.719	6.794	6.704	6.719	133,623	-0.02(-0.34%)
Apr 25, 2011	6.756	6.802	6.688	6.741	125,166	-0.01(-0.11%)
Apr 21, 2011	6.734	6.764	6.658	6.749	109,315	+0.02(+0.22%)
Apr 20, 2011	6.779	6.794	6.704	6.734	78,826	+0.00(+0.00%)
Apr 19, 2011	6.658	6.760	6.658	6.734	77,490	+0.07(+1.02%)
Apr 18, 2011	6.711	6.719	6.605	6.666	111,473	-0.06(-0.90%)
Apr 15, 2011	6.719	6.756	6.719	6.726	44,712	-0.02(-0.22%)
Apr 14, 2011	6.673	6.779	6.651	6.741	78,712	+0.05(+0.79%)
Apr 13, 2011	6.756	6.787	6.666	6.688	138,704	-0.11(-1.67%)
Apr 12, 2011	6.802	6.847	6.711	6.802	116,928	+0.00(+0.00%)
Apr 11, 2011	6.893	6.893	6.764	6.802	122,855	-0.08(-1.10%)
Apr 08, 2011	6.930	6.938	6.810	6.877	91,936	-0.05(-0.76%)
Apr 07, 2011	6.991	7.013	6.915	6.930	97,927	-0.08(-1.19%)
Apr 06, 2011	7.074	7.074	6.991	7.013	43,995	-0.03(-0.43%)
Apr 05, 2011	7.006	7.081	6.998	7.044	50,795	+0.02(+0.32%)
Apr 04, 2011	7.021	7.081	6.998	7.021	66,751	-0.02(-0.32%)
Apr 01, 2011	6.991	7.104	6.983	7.044	71,416	+0.08(+1.08%)
Mar 31, 2011	7.051	7.051	6.953	6.968	117,341	-0.12(-1.65%)
Mar 30, 2011	7.119	7.142	7.044	7.085	108,747	-0.04(-0.59%)
Mar 29, 2011	7.134	7.157	7.044	7.127	138,662	-0.02(-0.21%)
Mar 28, 2011	7.134	7.202	7.127	7.142	114,523	-0.02(-0.21%)
Mar 25, 2011	7.142	7.157	7.029	7.157	88,944	+0.05(+0.64%)
Mar 24, 2011	7.127	7.142	7.051	7.112	180,071	-0.05(-0.74%)
Mar 23, 2011	6.976	7.165	6.938	7.165	119,400	+0.20(+2.93%)
Mar 22, 2011	6.991	6.991	6.892	6.961	73,253	+0.00(+0.00%)
Mar 21, 2011	6.945	6.998	6.942	6.961	105,193	-0.02(-0.22%)
Mar 18, 2011	6.998	6.998	6.923	6.976	114,302	-0.01(-0.11%)
Mar 17, 2011	6.945	6.991	6.893	6.983	91,120	+0.06(+0.87%)
Mar 16, 2011	6.877	6.961	6.877	6.923	65,361	+0.02(+0.22%)
Mar 15, 2011	6.908	6.953	6.908	6.908	139,451	-0.05(-0.66%)
Mar 14, 2011	6.930	6.991	6.893	6.953	91,990	+0.02(+0.33%)
Mar 11, 2011	6.915	6.953	6.870	6.930	116,988	-0.02(-0.33%)
Mar 10, 2011	6.915	6.961	6.862	6.953	136,585	+0.04(+0.55%)
Mar 09, 2011	6.893	6.930	6.893	6.915	107,735	+0.03(+0.44%)
Mar 08, 2011	6.772	6.905	6.764	6.885	124,045	+0.07(+1.00%)
Mar 07, 2011	6.734	6.817	6.704	6.817	78,149	+0.07(+1.01%)
Mar 04, 2011	6.734	6.772	6.719	6.749	95,147	-0.04(-0.56%)
Mar 03, 2011	6.840	6.862	6.772	6.787	159,203	-0.06(-0.88%)
Mar 02, 2011	6.817	6.862	6.779	6.847	70,535	+0.02(+0.34%)
Mar 01, 2011	6.855	6.908	6.764	6.824	166,094	-0.01(-0.12%)
Feb 28, 2011	6.832	6.893	6.802	6.832	109,284	+0.07(+1.01%)
Feb 25, 2011	6.696	6.817	6.666	6.764	122,057	+0.02(+0.22%)
Feb 24, 2011	6.696	6.756	6.613	6.749	136,866	+0.07(+1.02%)
Feb 23, 2011	6.681	6.784	6.636	6.681	122,687	+0.03(+0.45%)
Feb 22, 2011	6.794	6.802	6.605	6.651	214,111	-0.15(-2.22%)
Feb 18, 2011	6.915	6.915	6.802	6.802	116,833	-0.08(-1.21%)
Feb 17, 2011	6.825	6.915	6.817	6.885	113,820	+0.08(+1.22%)
Feb 16, 2011	6.764	6.862	6.749	6.802	146,079	+0.03(+0.45%)
Feb 15, 2011	6.764	6.779	6.726	6.772	75,031	+0.01(+0.11%)
Feb 14, 2011	6.734	6.809	6.718	6.764	111,950	+0.02(+0.22%)
Feb 11, 2011	6.741	6.870	6.711	6.749	125,174	-0.04(-0.56%)
Feb 10, 2011	6.734	6.938	6.734	6.787	99,572	-0.01(-0.11%)
Feb 09, 2011	6.772	6.817	6.734	6.794	79,018	+0.02(+0.33%)
Feb 08, 2011	6.726	6.794	6.726	6.772	111,241	-0.01(-0.11%)
Feb 07, 2011	6.787	6.908	6.779	6.779	87,190	-0.04(-0.55%)
Feb 04, 2011	6.840	6.863	6.772	6.817	90,661	-0.05(-0.77%)
Feb 03, 2011	6.877	6.915	6.809	6.870	76,632	+0.01(+0.11%)
Feb 02, 2011	6.847	6.945	6.847	6.862	86,601	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.