Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.802	2.809	2.790	2.802	285,197	+0.00(+0.00%)
Apr 29, 2002	2.800	2.802	2.781	2.802	576,215	+0.01(+0.26%)
Apr 26, 2002	2.785	2.795	2.773	2.795	492,235	+0.02(+0.69%)
Apr 25, 2002	2.790	2.800	2.773	2.776	536,304	-0.00(-0.17%)
Apr 24, 2002	2.785	2.790	2.776	2.781	439,852	+0.00(+0.17%)
Apr 23, 2002	2.773	2.785	2.769	2.776	401,188	+0.00(+0.17%)
Apr 22, 2002	2.776	2.783	2.747	2.771	567,484	+0.00(+0.17%)
Apr 19, 2002	2.766	2.776	2.742	2.766	372,918	+0.00(+0.00%)
Apr 18, 2002	2.771	2.776	2.754	2.766	372,502	+0.00(+0.09%)
Apr 17, 2002	2.776	2.776	2.749	2.764	373,750	-0.01(-0.43%)
Apr 16, 2002	2.773	2.776	2.747	2.776	520,090	+0.00(+0.17%)
Apr 15, 2002	2.793	2.793	2.757	2.771	459,808	-0.02(-0.69%)
Apr 12, 2002	2.773	2.795	2.759	2.790	460,639	-0.01(-0.34%)
Apr 11, 2002	2.793	2.809	2.793	2.800	427,380	+0.00(+0.09%)
Apr 10, 2002	2.797	2.807	2.781	2.797	508,033	+0.01(+0.26%)
Apr 09, 2002	2.771	2.802	2.771	2.790	521,337	+0.01(+0.52%)
Apr 08, 2002	2.783	2.785	2.769	2.776	267,320	-0.01(-0.43%)
Apr 05, 2002	2.773	2.790	2.764	2.788	331,344	+0.02(+0.78%)
Apr 04, 2002	2.737	2.785	2.737	2.766	380,401	+0.03(+1.05%)
Apr 03, 2002	2.742	2.747	2.725	2.737	448,998	-0.01(-0.44%)
Apr 02, 2002	2.790	2.790	2.730	2.749	676,408	-0.03(-1.12%)
Apr 01, 2002	2.797	2.812	2.776	2.781	678,902	-0.01(-0.43%)
Mar 29, 2002	2.805	2.807	2.788	2.793	266,904	+0.00(+0.00%)
Mar 28, 2002	2.805	2.807	2.788	2.793	266,904	+0.00(+0.09%)
Mar 27, 2002	2.812	2.812	2.790	2.790	283,534	-0.01(-0.43%)
Mar 26, 2002	2.800	2.807	2.781	2.802	304,321	+0.02(+0.87%)
Mar 25, 2002	2.790	2.805	2.766	2.778	352,547	-0.00(-0.09%)
Mar 22, 2002	2.802	2.809	2.766	2.781	463,549	-0.01(-0.34%)
Mar 21, 2002	2.819	2.821	2.776	2.790	463,965	-0.00(-0.17%)
Mar 20, 2002	2.819	2.821	2.781	2.795	315,962	-0.02(-0.77%)
Mar 19, 2002	2.812	2.819	2.797	2.817	523,416	+0.02(+0.60%)
Mar 18, 2002	2.788	2.814	2.778	2.800	377,075	+0.03(+1.13%)
Mar 15, 2002	2.807	2.807	2.754	2.769	538,798	-0.01(-0.52%)
Mar 14, 2002	2.769	2.802	2.769	2.783	346,311	+0.01(+0.43%)
Mar 13, 2002	2.778	2.785	2.757	2.771	296,006	-0.01(-0.43%)
Mar 12, 2002	2.773	2.785	2.757	2.783	471,033	+0.02(+0.61%)
Mar 11, 2002	2.745	2.769	2.732	2.766	397,862	+0.02(+0.79%)
Mar 08, 2002	2.809	2.819	2.720	2.745	737,937	-0.07(-2.48%)
Mar 07, 2002	2.819	2.824	2.800	2.814	449,830	+0.00(+0.09%)
Mar 06, 2002	2.814	2.824	2.783	2.812	618,620	+0.01(+0.26%)
Mar 05, 2002	2.814	2.824	2.797	2.805	432,369	-0.01(-0.51%)
Mar 04, 2002	2.814	2.824	2.790	2.819	651,879	+0.01(+0.26%)
Mar 01, 2002	2.785	2.812	2.776	2.812	473,943	+0.04(+1.39%)
Feb 28, 2002	2.737	2.773	2.737	2.773	276,051	+0.02(+0.87%)
Feb 27, 2002	2.742	2.759	2.720	2.749	234,061	+0.02(+0.79%)
Feb 26, 2002	2.752	2.778	2.711	2.728	543,787	-0.03(-0.96%)
Feb 25, 2002	2.728	2.764	2.728	2.754	408,256	+0.04(+1.33%)
Feb 22, 2002	2.701	2.718	2.670	2.718	582,451	+0.04(+1.35%)
Feb 21, 2002	2.689	2.692	2.663	2.682	480,595	+0.02(+0.63%)
Feb 20, 2002	2.668	2.682	2.658	2.665	529,652	-0.00(-0.18%)
Feb 19, 2002	2.670	2.682	2.656	2.670	677,655	+0.02(+0.63%)
Feb 18, 2002	2.699	2.745	2.646	2.653	998,606	+0.00(+0.00%)
Feb 15, 2002	2.699	2.745	2.646	2.653	998,606	-0.04(-1.61%)
Feb 14, 2002	2.759	2.761	2.684	2.696	609,058	-0.06(-2.18%)
Feb 13, 2002	2.785	2.788	2.742	2.757	447,751	-0.03(-1.04%)
Feb 12, 2002	2.805	2.805	2.773	2.785	301,411	-0.01(-0.34%)
Feb 11, 2002	2.809	2.809	2.781	2.795	618,620	-0.01(-0.34%)
Feb 08, 2002	2.814	2.814	2.773	2.805	336,749	-0.01(-0.26%)
Feb 07, 2002	2.800	2.812	2.788	2.812	407,424	+0.02(+0.69%)
Feb 06, 2002	2.776	2.809	2.771	2.793	522,584	+0.00(+0.00%)
Feb 05, 2002	2.812	2.814	2.793	2.793	417,818	-0.01(-0.51%)
Feb 04, 2002	2.817	2.821	2.800	2.807	637,328	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.