Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.401	2.416	2.399	2.416	699,827	+0.02(+0.80%)
Apr 27, 2006	2.389	2.404	2.389	2.397	774,215	+0.00(+0.10%)
Apr 26, 2006	2.394	2.399	2.389	2.394	467,936	+0.00(+0.20%)
Apr 25, 2006	2.392	2.399	2.382	2.389	1,533,885	-0.00(-0.10%)
Apr 24, 2006	2.389	2.394	2.387	2.392	818,681	-0.00(-0.10%)
Apr 21, 2006	2.387	2.394	2.385	2.394	694,840	-0.00(-0.20%)
Apr 20, 2006	2.392	2.404	2.392	2.399	682,373	+0.00(+0.10%)
Apr 19, 2006	2.401	2.404	2.389	2.397	652,867	-0.00(-0.20%)
Apr 18, 2006	2.382	2.401	2.382	2.401	730,164	+0.02(+0.91%)
Apr 17, 2006	2.373	2.382	2.373	2.380	581,388	+0.01(+0.30%)
Apr 13, 2006	2.375	2.380	2.368	2.373	679,879	-0.00(-0.10%)
Apr 12, 2006	2.385	2.389	2.373	2.375	2,204,623	-0.01(-0.60%)
Apr 11, 2006	2.387	2.399	2.385	2.389	472,923	-0.01(-0.30%)
Apr 10, 2006	2.389	2.397	2.389	2.397	629,595	+0.00(+0.00%)
Apr 07, 2006	2.397	2.401	2.385	2.397	946,263	-0.00(-0.10%)
Apr 06, 2006	2.394	2.404	2.394	2.399	413,912	+0.00(+0.10%)
Apr 05, 2006	2.394	2.401	2.392	2.397	476,664	+0.00(+0.00%)
Apr 04, 2006	2.399	2.399	2.389	2.397	774,215	+0.00(+0.10%)
Apr 03, 2006	2.389	2.399	2.387	2.394	593,440	+0.01(+0.30%)
Mar 31, 2006	2.394	2.397	2.385	2.387	967,873	+0.00(+0.10%)
Mar 30, 2006	2.399	2.401	2.385	2.385	890,160	-0.01(-0.40%)
Mar 29, 2006	2.401	2.401	2.392	2.394	1,196,023	-0.00(-0.10%)
Mar 28, 2006	2.399	2.406	2.382	2.397	1,298,254	+0.00(+0.20%)
Mar 27, 2006	2.401	2.406	2.389	2.392	1,013,170	-0.01(-0.40%)
Mar 24, 2006	2.411	2.416	2.401	2.401	700,658	-0.02(-0.80%)
Mar 23, 2006	2.418	2.426	2.411	2.421	577,648	+0.00(+0.10%)
Mar 22, 2006	2.411	2.418	2.401	2.418	516,143	+0.01(+0.50%)
Mar 21, 2006	2.406	2.411	2.401	2.406	544,402	-0.00(-0.20%)
Mar 20, 2006	2.401	2.411	2.394	2.411	809,123	+0.01(+0.50%)
Mar 17, 2006	2.394	2.401	2.389	2.399	917,173	-0.00(-0.10%)
Mar 16, 2006	2.382	2.406	2.382	2.401	1,003,612	+0.01(+0.59%)
Mar 15, 2006	2.387	2.399	2.377	2.387	681,957	-0.01(-0.29%)
Mar 14, 2006	2.380	2.399	2.375	2.394	705,230	+0.01(+0.61%)
Mar 13, 2006	2.385	2.397	2.370	2.380	1,132,440	-0.00(-0.10%)
Mar 10, 2006	2.389	2.392	2.373	2.382	1,017,742	-0.00(-0.20%)
Mar 09, 2006	2.387	2.404	2.377	2.387	1,242,567	+0.00(+0.00%)
Mar 08, 2006	2.418	2.418	2.375	2.387	1,480,692	-0.02(-0.80%)
Mar 07, 2006	2.442	2.442	2.397	2.406	1,183,971	-0.04(-1.48%)
Mar 06, 2006	2.457	2.457	2.440	2.442	694,840	-0.01(-0.59%)
Mar 03, 2006	2.462	2.466	2.442	2.457	931,718	-0.01(-0.49%)
Mar 02, 2006	2.471	2.471	2.454	2.469	593,856	+0.00(+0.00%)
Mar 01, 2006	2.471	2.471	2.462	2.469	558,532	+0.00(+0.20%)
Feb 28, 2006	2.464	2.474	2.459	2.464	659,101	+0.00(+0.00%)
Feb 27, 2006	2.462	2.474	2.459	2.464	642,062	-0.00(-0.19%)
Feb 24, 2006	2.447	2.474	2.445	2.469	1,100,441	+0.01(+0.59%)
Feb 23, 2006	2.450	2.454	2.447	2.454	621,699	+0.00(+0.20%)
Feb 22, 2006	2.445	2.454	2.442	2.450	893,485	+0.01(+0.39%)
Feb 21, 2006	2.435	2.447	2.435	2.440	1,211,399	-0.00(-0.10%)
Feb 17, 2006	2.435	2.447	2.433	2.442	881,018	+0.01(+0.30%)
Feb 16, 2006	2.445	2.445	2.430	2.435	526,117	-0.02(-0.88%)
Feb 15, 2006	2.452	2.457	2.450	2.457	442,586	+0.00(+0.00%)
Feb 14, 2006	2.457	2.457	2.447	2.457	667,412	+0.00(+0.00%)
Feb 13, 2006	2.450	2.459	2.450	2.457	548,142	+0.00(+0.10%)
Feb 10, 2006	2.450	2.459	2.450	2.454	389,808	+0.00(+0.00%)
Feb 09, 2006	2.447	2.454	2.442	2.454	742,216	+0.01(+0.30%)
Feb 08, 2006	2.442	2.450	2.440	2.447	610,479	+0.00(+0.20%)
Feb 07, 2006	2.442	2.447	2.435	2.442	691,100	-0.00(-0.20%)
Feb 06, 2006	2.450	2.450	2.438	2.447	592,609	-0.00(-0.10%)
Feb 03, 2006	2.438	2.450	2.438	2.450	509,078	+0.00(+0.00%)
Feb 02, 2006	2.452	2.454	2.440	2.450	566,428	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.