Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.048	3.069	3.048	3.054	765,508	+0.01(+0.30%)
Apr 27, 2012	3.042	3.051	3.035	3.045	672,849	+0.02(+0.60%)
Apr 26, 2012	3.014	3.026	3.014	3.026	529,704	+0.00(+0.10%)
Apr 25, 2012	3.014	3.026	3.011	3.023	547,934	+0.00(+0.00%)
Apr 24, 2012	3.017	3.023	2.999	3.023	858,838	+0.00(+0.10%)
Apr 23, 2012	2.984	3.023	2.975	3.020	822,117	+0.03(+1.01%)
Apr 20, 2012	2.960	2.990	2.960	2.990	852,847	+0.02(+0.82%)
Apr 19, 2012	2.939	2.969	2.939	2.966	766,067	+0.02(+0.62%)
Apr 18, 2012	2.954	2.963	2.942	2.948	712,309	-0.01(-0.38%)
Apr 17, 2012	2.950	2.962	2.935	2.959	1,038,424	+0.03(+1.02%)
Apr 16, 2012	2.911	2.938	2.905	2.929	711,415	+0.02(+0.62%)
Apr 13, 2012	2.953	2.953	2.908	2.911	937,566	-0.01(-0.41%)
Apr 12, 2012	2.923	2.947	2.881	2.923	1,940,896	+0.00(+0.00%)
Apr 11, 2012	2.947	2.950	2.923	2.923	1,124,924	-0.01(-0.51%)
Apr 10, 2012	2.953	2.959	2.929	2.938	732,338	-0.01(-0.31%)
Apr 09, 2012	2.959	2.980	2.944	2.947	861,606	-0.02(-0.61%)
Apr 05, 2012	2.959	2.989	2.959	2.965	713,231	+0.00(+0.10%)
Apr 04, 2012	2.995	3.001	2.959	2.962	1,325,748	-0.05(-1.50%)
Apr 03, 2012	3.016	3.016	3.001	3.007	567,945	+0.01(+0.20%)
Apr 02, 2012	2.989	3.019	2.986	3.001	645,744	+0.00(+0.10%)
Mar 30, 2012	3.019	3.022	2.998	2.998	821,413	-0.01(-0.40%)
Mar 29, 2012	2.992	3.010	2.992	3.010	568,205	+0.01(+0.40%)
Mar 28, 2012	3.004	3.010	2.998	2.998	742,564	-0.02(-0.70%)
Mar 27, 2012	3.016	3.019	3.001	3.019	783,053	+0.01(+0.20%)
Mar 26, 2012	3.031	3.031	3.007	3.013	720,518	-0.01(-0.20%)
Mar 23, 2012	3.001	3.031	2.983	3.019	1,005,472	+0.01(+0.40%)
Mar 22, 2012	3.028	3.028	3.001	3.007	719,296	-0.01(-0.20%)
Mar 21, 2012	3.025	3.025	2.998	3.013	573,183	+0.00(+0.02%)
Mar 20, 2012	2.991	3.030	2.991	3.012	759,717	+0.00(+0.10%)
Mar 19, 2012	3.018	3.021	2.986	3.009	1,304,362	-0.01(-0.30%)
Mar 16, 2012	3.066	3.072	3.018	3.018	1,084,368	-0.06(-1.84%)
Mar 15, 2012	3.063	3.078	3.060	3.075	556,897	+0.01(+0.29%)
Mar 14, 2012	3.078	3.081	3.060	3.066	597,971	-0.01(-0.29%)
Mar 13, 2012	3.057	3.078	3.054	3.075	664,315	+0.02(+0.68%)
Mar 12, 2012	3.060	3.066	3.054	3.054	450,620	-0.02(-0.58%)
Mar 09, 2012	3.048	3.072	3.048	3.072	561,341	+0.02(+0.58%)
Mar 08, 2012	3.057	3.060	3.036	3.054	516,085	+0.02(+0.69%)
Mar 07, 2012	3.012	3.039	3.012	3.033	612,229	+0.02(+0.69%)
Mar 06, 2012	3.024	3.036	3.006	3.012	1,011,475	-0.02(-0.69%)
Mar 05, 2012	3.054	3.054	3.033	3.033	549,099	-0.02(-0.59%)
Mar 02, 2012	3.027	3.051	3.027	3.051	506,742	+0.01(+0.39%)
Mar 01, 2012	3.018	3.039	3.018	3.039	566,737	+0.01(+0.49%)
Feb 29, 2012	3.033	3.036	3.018	3.024	527,544	+0.01(+0.20%)
Feb 28, 2012	3.006	3.033	3.006	3.018	663,139	+0.01(+0.30%)
Feb 27, 2012	3.036	3.045	3.006	3.009	1,109,289	-0.03(-1.08%)
Feb 24, 2012	3.024	3.045	3.015	3.042	1,083,807	+0.02(+0.59%)
Feb 23, 2012	2.997	3.024	2.994	3.024	827,795	+0.01(+0.49%)
Feb 22, 2012	2.988	3.012	2.983	3.009	820,494	+0.02(+0.60%)
Feb 21, 2012	3.003	3.006	2.977	2.991	1,102,943	+0.00(+0.10%)
Feb 17, 2012	3.006	3.012	2.988	2.988	943,296	-0.01(-0.50%)
Feb 16, 2012	3.006	3.021	3.003	3.003	744,172	-0.01(-0.20%)
Feb 15, 2012	3.021	3.025	3.003	3.009	819,409	-0.01(-0.47%)
Feb 14, 2012	3.009	3.023	3.009	3.023	638,776	+0.01(+0.29%)
Feb 13, 2012	2.994	3.015	2.987	3.015	679,997	+0.04(+1.29%)
Feb 10, 2012	3.000	3.000	2.967	2.976	768,668	-0.02(-0.79%)
Feb 09, 2012	3.018	3.018	2.994	3.000	1,193,914	-0.01(-0.39%)
Feb 08, 2012	3.029	3.041	3.009	3.012	743,196	-0.02(-0.68%)
Feb 07, 2012	3.003	3.038	2.985	3.032	862,192	+0.04(+1.38%)
Feb 06, 2012	3.012	3.023	2.991	2.991	785,633	-0.02(-0.69%)
Feb 03, 2012	2.997	3.029	2.997	3.012	1,265,180	+0.01(+0.20%)
Feb 02, 2012	3.009	3.009	2.989	3.006	694,798	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.