Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.10	20.13	20.01	20.05	39,389	-0.05(-0.25%)
Apr 27, 2018	20.05	20.12	20.03	20.10	12,225	+0.08(+0.38%)
Apr 26, 2018	20.05	20.09	20.02	20.03	28,223	+0.00(+0.00%)
Apr 25, 2018	20.04	20.05	20.03	20.03	38,963	-0.04(-0.19%)
Apr 24, 2018	20.06	20.11	20.04	20.07	41,423	-0.04(-0.18%)
Apr 23, 2018	20.10	20.12	20.03	20.10	35,030	-0.01(-0.04%)
Apr 20, 2018	20.05	20.15	20.05	20.11	31,191	-0.06(-0.29%)
Apr 19, 2018	20.19	20.19	20.11	20.17	47,597	-0.06(-0.29%)
Apr 18, 2018	20.27	20.28	20.22	20.23	39,800	-0.08(-0.37%)
Apr 17, 2018	20.27	20.31	20.22	20.30	81,072	+0.01(+0.04%)
Apr 16, 2018	20.21	20.29	20.20	20.29	25,182	+0.00(+0.00%)
Apr 13, 2018	20.23	20.29	20.23	20.29	17,038	+0.01(+0.04%)
Apr 12, 2018	20.31	20.31	20.24	20.29	37,992	-0.04(-0.21%)
Apr 11, 2018	20.29	20.34	20.27	20.33	173,526	+0.02(+0.08%)
Apr 10, 2018	20.32	20.33	20.25	20.31	92,415	-0.01(-0.04%)
Apr 09, 2018	20.31	20.33	20.22	20.32	48,266	+0.02(+0.08%)
Apr 06, 2018	20.29	20.32	20.21	20.30	21,655	+0.04(+0.21%)
Apr 05, 2018	20.17	20.26	20.17	20.26	27,516	-0.00(-0.00%)
Apr 04, 2018	20.25	20.29	20.20	20.26	45,583	+0.05(+0.25%)
Apr 03, 2018	20.30	20.30	20.21	20.21	32,233	-0.09(-0.45%)
Apr 02, 2018	20.19	20.32	20.19	20.30	20,403	+0.01(+0.04%)
Mar 29, 2018		20.30	20.30	20.30	0	+0.09(+0.46%)
Mar 28, 2018	20.30	20.30	20.16	20.20	38,136	+0.03(+0.17%)
Mar 27, 2018	20.16	20.24	20.09	20.17	53,001	+0.03(+0.12%)
Mar 26, 2018	20.07	20.17	20.07	20.14	40,787	+0.01(+0.04%)
Mar 23, 2018	20.14	20.17	20.08	20.14	32,332	-0.03(-0.12%)
Mar 22, 2018	20.11	20.19	20.10	20.16	14,701	+0.09(+0.46%)
Mar 21, 2018	20.12	20.12	20.05	20.07	37,348	-0.07(-0.33%)
Mar 20, 2018	20.14	20.14	20.09	20.14	51,221	+0.00(+0.00%)
Mar 19, 2018	20.13	20.19	20.12	20.14	41,066	-0.03(-0.17%)
Mar 16, 2018	20.18	20.18	20.10	20.17	62,363	+0.00(+0.00%)
Mar 15, 2018	20.15	20.22	20.14	20.17	212,554	+0.01(+0.04%)
Mar 14, 2018	20.17	20.23	20.15	20.16	25,844	+0.00(+0.00%)
Mar 13, 2018	20.16	20.21	20.14	20.16	27,963	+0.00(+0.00%)
Mar 12, 2018	20.20	20.20	20.12	20.16	100,970	-0.02(-0.08%)
Mar 09, 2018	20.22	20.24	20.13	20.18	35,952	-0.04(-0.18%)
Mar 08, 2018	20.21	20.28	20.17	20.21	150,757	+0.00(+0.01%)
Mar 07, 2018		20.28		20.21	78,403	-0.02(-0.08%)
Mar 06, 2018	20.25	20.30	20.20	20.23	32,445	+0.00(+0.00%)
Mar 05, 2018	20.25	20.27	20.19	20.23	37,006	-0.01(-0.04%)
Mar 02, 2018	20.19	20.25	20.16	20.24	39,802	+0.02(+0.12%)
Mar 01, 2018	20.23	20.32	20.19	20.21	75,373	-0.02(-0.08%)
Feb 28, 2018	20.21	20.33	20.21	20.23	52,496	-0.02(-0.08%)
Feb 27, 2018	20.26	20.32	20.17	20.25	57,608	-0.04(-0.20%)
Feb 26, 2018	20.27	20.34	20.25	20.29	48,500	+0.00(+0.02%)
Feb 23, 2018	20.27	20.33	20.24	20.28	16,416	+0.05(+0.26%)
Feb 22, 2018	20.19	20.28	20.19	20.23	47,807	+0.02(+0.12%)
Feb 21, 2018	20.28	20.32	20.14	20.20	38,496	-0.07(-0.33%)
Feb 20, 2018	20.29	20.30	20.20	20.27	33,703	-0.03(-0.12%)
Feb 16, 2018		20.30	20.30	20.30	0	+0.13(+0.62%)
Feb 15, 2018	20.15	20.28	20.15	20.17	37,972	-0.01(-0.04%)
Feb 14, 2018	20.25	20.25	20.15	20.18	58,608	-0.12(-0.57%)
Feb 13, 2018	20.33	20.33	20.26	20.30	45,309	+0.02(+0.08%)
Feb 12, 2018	20.27	20.30	20.23	20.28	31,625	+0.00(+0.00%)
Feb 09, 2018	20.35	20.36	20.27	20.28	42,023	-0.04(-0.21%)
Feb 08, 2018	20.33	20.39	20.30	20.32	70,861	-0.04(-0.20%)
Feb 07, 2018	20.45	20.45	20.36	20.36	37,202	-0.06(-0.29%)
Feb 06, 2018	20.41	20.49	20.41	20.42	33,246	-0.07(-0.32%)
Feb 05, 2018	20.39	20.49	20.39	20.49	48,681	+0.10(+0.49%)
Feb 02, 2018	20.45	20.46	20.35	20.39	55,286	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.