Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.40	30.40	30.12	30.18	8,893	-0.05(-0.17%)
Apr 29, 2015	30.15	30.25	30.14	30.24	8,721	-0.20(-0.65%)
Apr 28, 2015	30.30	30.50	30.30	30.43	7,578	+0.33(+1.09%)
Apr 27, 2015	30.17	30.22	30.11	30.11	393	+0.20(+0.66%)
Apr 24, 2015	29.86	29.92	29.82	29.91	9,332	+0.33(+1.11%)
Apr 23, 2015	29.05	29.58	29.05	29.58	2,028	+0.46(+1.57%)
Apr 22, 2015	28.99	29.12	28.99	29.12	2,209	+0.41(+1.44%)
Apr 21, 2015	28.77	28.82	28.71	28.71	1,907	+0.04(+0.14%)
Apr 20, 2015	28.74	28.79	28.67	28.67	2,691	-0.16(-0.54%)
Apr 17, 2015	28.81	28.82	28.61	28.82	2,836	-0.61(-2.07%)
Apr 16, 2015	29.16	29.53	29.16	29.43	4,094	+0.33(+1.14%)
Apr 15, 2015	28.76	29.10	28.71	29.10	4,373	+0.34(+1.19%)
Apr 14, 2015	28.72	28.81	28.59	28.76	5,021	+0.18(+0.63%)
Apr 13, 2015	28.87	28.87	28.56	28.58	2,485	+0.08(+0.29%)
Apr 10, 2015	28.48	28.51	28.46	28.49	2,288	-0.20(-0.69%)
Apr 09, 2015	28.63	28.69	28.43	28.69	4,030	+0.44(+1.57%)
Apr 08, 2015	28.40	28.40	28.23	28.25	9,101	+0.46(+1.66%)
Apr 07, 2015	27.92	27.92	27.79	27.79	3,556	-0.15(-0.53%)
Apr 06, 2015	27.82	28.16	27.82	27.93	3,132	+0.42(+1.53%)
Apr 02, 2015	27.39	27.51	27.51	27.51	1,946	+0.48(+1.79%)
Apr 01, 2015	26.92	27.08	26.87	27.03	2,575	+0.43(+1.61%)
Mar 31, 2015	26.57	26.60	26.47	26.60	1,295	+0.03(+0.12%)
Mar 30, 2015	26.47	26.57	26.41	26.57	11,597	+0.39(+1.51%)
Mar 27, 2015	26.12	26.19	26.11	26.18	3,071	+0.07(+0.25%)
Mar 26, 2015	26.47	26.47	26.11	26.11	9,349	-0.20(-0.75%)
Mar 25, 2015	26.78	26.78	26.27	26.31	21,816	-0.16(-0.62%)
Mar 24, 2015	26.70	26.70	26.47	26.47	12,266	+0.07(+0.25%)
Mar 23, 2015	26.31	26.44	26.25	26.41	16,561	+0.38(+1.45%)
Mar 20, 2015	25.76	26.04	25.76	26.03	10,961	+0.79(+3.13%)
Mar 19, 2015	25.52	25.52	25.14	25.24	8,680	-0.25(-0.97%)
Mar 18, 2015	24.86	25.53	24.86	25.48	8,858	+0.61(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.