Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.40	21.51	20.94	21.07	4,416	-0.55(-2.53%)
Apr 29, 2020	21.38	21.62	21.30	21.62	4,359	+0.72(+3.45%)
Apr 28, 2020	20.94	21.06	20.87	20.89	4,063	+0.15(+0.70%)
Apr 27, 2020	20.57	20.81	20.50	20.75	3,670	+0.41(+2.04%)
Apr 24, 2020	20.54	20.54	20.18	20.33	3,420	-0.16(-0.76%)
Apr 23, 2020	20.74	20.78	20.46	20.49	1,969	-0.04(-0.19%)
Apr 22, 2020	20.53	20.61	20.46	20.53	3,605	+0.56(+2.78%)
Apr 21, 2020	20.19	20.19	19.86	19.97	3,158	-0.69(-3.33%)
Apr 20, 2020	20.74	20.85	20.61	20.66	17,874	-0.32(-1.52%)
Apr 17, 2020	21.11	21.11	20.67	20.98	6,613	+0.42(+2.03%)
Apr 16, 2020	21.03	21.03	20.50	20.57	3,101	-0.30(-1.44%)
Apr 15, 2020	20.94	20.94	20.72	20.87	19,162	-0.55(-2.59%)
Apr 14, 2020	21.40	21.66	21.39	21.42	7,704	+0.20(+0.93%)
Apr 13, 2020	21.24	21.24	21.04	21.22	2,646	-0.01(-0.06%)
Apr 09, 2020	21.51	21.66	20.92	21.24	11,995	+0.25(+1.18%)
Apr 08, 2020	20.83	21.05	20.74	20.99	6,360	+0.33(+1.62%)
Apr 07, 2020	21.27	21.27	20.63	20.65	12,358	+0.22(+1.08%)
Apr 06, 2020	20.13	20.50	20.13	20.43	8,669	+0.96(+4.95%)
Apr 03, 2020	19.95	19.97	19.34	19.47	10,490	-0.53(-2.64%)
Apr 02, 2020	19.47	20.00	19.47	20.00	3,357	+0.68(+3.50%)
Apr 01, 2020	19.54	19.63	19.28	19.32	6,430	-0.54(-2.74%)
Mar 31, 2020	19.36	20.15	19.36	19.87	41,628	+0.30(+1.56%)
Mar 30, 2020	19.36	19.69	19.02	19.56	10,796	+0.24(+1.24%)
Mar 27, 2020	19.52	19.76	19.28	19.32	7,207	-1.26(-6.14%)
Mar 26, 2020	20.02	20.58	19.91	20.58	5,843	+1.05(+5.35%)
Mar 25, 2020	19.41	20.03	19.17	19.54	10,200	+0.54(+2.87%)
Mar 24, 2020	19.02	19.10	18.78	18.99	9,879	+1.09(+6.08%)
Mar 23, 2020	18.10	18.29	17.75	17.91	9,237	-0.54(-2.95%)
Mar 20, 2020	19.17	19.23	18.45	18.45	24,744	+0.04(+0.23%)
Mar 19, 2020	18.04	18.69	17.82	18.41	6,462	+0.20(+1.08%)
Mar 18, 2020	18.38	18.91	17.73	18.21	12,115	-1.90(-9.43%)
Mar 17, 2020	19.84	20.24	19.36	20.11	5,173	+0.20(+0.98%)
Mar 16, 2020	20.69	20.69	18.62	19.91	19,703	-2.29(-10.30%)
Mar 13, 2020	22.61	22.61	20.98	22.20	8,998	+1.44(+6.93%)
Mar 12, 2020	22.87	22.87	20.69	20.76	25,055	-2.74(-11.68%)
Mar 11, 2020	24.09	24.09	23.26	23.50	13,302	-1.11(-4.51%)
Mar 10, 2020	24.42	24.61	23.85	24.61	17,000	+1.44(+6.20%)
Mar 09, 2020	23.79	23.94	21.30	23.18	33,368	-2.33(-9.14%)
Mar 06, 2020	25.38	25.51	25.25	25.51	13,405	-0.33(-1.26%)
Mar 05, 2020	26.27	26.27	25.78	25.83	7,875	-0.61(-2.31%)
Mar 04, 2020	26.49	26.51	26.29	26.44	11,691	+0.54(+2.08%)
Mar 03, 2020	26.12	27.40	25.80	25.90	15,196	-0.19(-0.75%)
Mar 02, 2020	25.49	26.12	25.47	26.10	11,314	+0.48(+1.86%)
Feb 28, 2020	25.00	25.62	24.80	25.62	20,470	-0.30(-1.17%)
Feb 27, 2020	26.38	26.45	25.93	25.93	19,380	-0.88(-3.30%)
Feb 26, 2020	26.84	27.22	26.81	26.81	10,270	+0.10(+0.36%)
Feb 25, 2020	27.42	27.42	26.71	26.71	23,466	-0.40(-1.46%)
Feb 24, 2020	27.09	27.34	26.97	27.11	27,665	-1.00(-3.56%)
Feb 21, 2020	28.03	28.23	28.03	28.11	7,624	-0.02(-0.06%)
Feb 20, 2020	28.31	28.33	28.03	28.13	10,246	-0.37(-1.30%)
Feb 19, 2020	28.54	28.56	28.44	28.50	1,969	+0.22(+0.79%)
Feb 18, 2020	28.26	28.31	28.18	28.28	7,009	-0.16(-0.57%)
Feb 14, 2020	28.46	28.58	28.44	28.44	2,033	+0.21(+0.75%)
Feb 13, 2020	28.42	28.43	28.20	28.23	8,976	-0.43(-1.49%)
Feb 12, 2020	28.61	28.66	28.52	28.65	3,610	+0.24(+0.84%)
Feb 11, 2020	28.35	28.48	28.35	28.42	5,405	+0.37(+1.30%)
Feb 10, 2020	27.85	28.05	27.85	28.05	6,206	+0.13(+0.47%)
Feb 07, 2020	28.07	28.07	27.90	27.92	10,951	-0.44(-1.57%)
Feb 06, 2020	28.63	28.63	28.32	28.36	15,395	-0.17(-0.60%)
Feb 05, 2020	28.57	28.67	28.52	28.53	9,979	+0.25(+0.88%)
Feb 04, 2020	28.39	28.45	28.28	28.28	7,628	+0.55(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.