Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.46	28.46	28.18	28.20	18,300	-0.59(-2.04%)
Apr 29, 2021	28.78	28.81	28.53	28.78	7,353	+0.12(+0.41%)
Apr 28, 2021	28.46	28.71	28.46	28.67	8,772	+0.23(+0.83%)
Apr 27, 2021	28.50	28.55	28.41	28.43	4,935	-0.23(-0.82%)
Apr 26, 2021	28.64	28.69	28.55	28.67	7,732	+0.00(+0.00%)
Apr 23, 2021	28.62	28.69	28.53	28.67	6,809	+0.14(+0.49%)
Apr 22, 2021	28.67	28.67	28.46	28.53	3,960	-0.14(-0.50%)
Apr 21, 2021	28.46	28.67	28.46	28.67	2,221	+0.15(+0.51%)
Apr 20, 2021	28.64	28.64	28.43	28.52	8,344	+0.02(+0.07%)
Apr 19, 2021	28.55	28.57	28.46	28.50	8,232	-0.16(-0.57%)
Apr 16, 2021	28.55	28.67	28.55	28.67	4,851	+0.12(+0.41%)
Apr 15, 2021	28.46	28.55	28.41	28.55	5,700	+0.21(+0.75%)
Apr 14, 2021	28.31	28.41	28.29	28.34	43,039	+0.14(+0.50%)
Apr 13, 2021	28.15	28.29	28.10	28.20	7,765	+0.07(+0.25%)
Apr 12, 2021	28.20	28.20	28.10	28.13	6,239	-0.13(-0.46%)
Apr 09, 2021	28.41	28.41	28.10	28.26	12,554	-0.16(-0.56%)
Apr 08, 2021	28.50	28.50	28.41	28.42	6,345	+0.10(+0.35%)
Apr 07, 2021	28.34	28.41	28.28	28.32	23,835	-0.07(-0.24%)
Apr 06, 2021	28.48	28.48	28.20	28.38	4,388	+0.05(+0.17%)
Apr 05, 2021	28.41	28.46	28.23	28.34	13,523	-0.01(-0.02%)
Apr 01, 2021	28.42	28.44	28.30	28.34	14,279	-0.05(-0.18%)
Mar 31, 2021	28.25	28.39	28.17	28.39	4,235	+0.14(+0.49%)
Mar 30, 2021	28.28	28.37	28.18	28.25	6,309	+0.07(+0.25%)
Mar 29, 2021	28.18	28.28	28.04	28.18	12,379	+0.14(+0.50%)
Mar 26, 2021	27.76	28.04	27.62	28.04	9,277	+0.54(+1.96%)
Mar 25, 2021	27.34	27.51	27.25	27.51	5,310	+0.21(+0.77%)
Mar 24, 2021	27.46	27.53	27.23	27.30	9,121	-0.28(-1.02%)
Mar 23, 2021	27.72	27.79	27.53	27.58	12,789	-0.35(-1.26%)
Mar 22, 2021	27.83	27.95	27.83	27.93	7,998	+0.09(+0.34%)
Mar 19, 2021	27.76	27.92	27.62	27.83	15,818	-0.09(-0.34%)
Mar 18, 2021	28.00	28.02	27.86	27.93	17,510	-0.23(-0.83%)
Mar 17, 2021	27.93	28.23	27.83	28.16	8,293	+0.08(+0.29%)
Mar 16, 2021	28.16	28.16	27.93	28.08	19,368	-0.13(-0.45%)
Mar 15, 2021	28.09	28.23	27.97	28.21	12,835	+0.20(+0.71%)
Mar 12, 2021	27.93	28.04	27.83	28.01	10,474	-0.16(-0.56%)
Mar 11, 2021	28.00	28.17	27.88	28.17	11,284	+0.38(+1.37%)
Mar 10, 2021	27.74	27.79	27.58	27.79	5,555	+0.19(+0.68%)
Mar 09, 2021	27.69	27.75	27.53	27.60	10,106	+0.14(+0.51%)
Mar 08, 2021	27.55	27.66	27.44	27.46	11,479	-0.36(-1.30%)
Mar 05, 2021	27.74	27.83	27.46	27.82	14,365	+0.39(+1.41%)
Mar 04, 2021	27.60	27.79	27.27	27.44	13,143	-0.05(-0.17%)
Mar 03, 2021	27.62	27.74	27.48	27.48	7,533	-0.01(-0.04%)
Mar 02, 2021	27.59	27.59	27.35	27.49	9,442	+0.00(+0.00%)
Mar 01, 2021	27.42	27.59	27.32	27.49	15,057	+0.40(+1.46%)
Feb 26, 2021	27.40	27.40	27.05	27.10	14,261	-0.26(-0.94%)
Feb 25, 2021	27.87	27.89	27.26	27.35	14,109	-0.49(-1.76%)
Feb 24, 2021	27.61	27.84	27.47	27.84	7,961	+0.00(+0.00%)
Feb 23, 2021	27.38	27.96	27.38	27.84	19,550	+0.30(+1.10%)
Feb 22, 2021	27.56	27.74	27.42	27.54	14,510	-0.35(-1.25%)
Feb 19, 2021	27.96	28.05	27.89	27.89	8,591	-0.05(-0.17%)
Feb 18, 2021	27.98	27.98	27.75	27.94	13,648	-0.07(-0.25%)
Feb 17, 2021	27.94	28.10	27.80	28.01	20,630	+0.05(+0.17%)
Feb 16, 2021	28.15	28.15	27.96	27.96	17,068	+0.12(+0.42%)
Feb 12, 2021	27.70	27.93	27.70	27.84	4,295	+0.07(+0.25%)
Feb 11, 2021	27.84	27.89	27.68	27.77	13,170	+0.16(+0.59%)
Feb 10, 2021	27.73	27.73	27.47	27.61	26,712	-0.05(-0.17%)
Feb 09, 2021	27.49	27.70	27.49	27.66	10,259	+0.19(+0.68%)
Feb 08, 2021	27.47	27.52	27.38	27.47	28,538	+0.00(+0.00%)
Feb 05, 2021	27.42	27.48	27.26	27.47	11,383	+0.35(+1.29%)
Feb 04, 2021	27.03	27.12	26.93	27.12	10,645	+0.08(+0.30%)
Feb 03, 2021	27.07	27.07	26.92	27.04	7,772	+0.19(+0.72%)
Feb 02, 2021	26.75	26.89	26.73	26.85	9,760	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.