Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.59	13.59	13.39	13.39	8,097	-0.10(-0.72%)
Apr 29, 2009	13.32	13.49	13.32	13.49	8,949	+0.29(+2.19%)
Apr 28, 2009	13.11	13.26	13.11	13.20	70,806	-0.04(-0.31%)
Apr 27, 2009	13.24	13.24	13.23	13.24	15,712	+0.31(+2.43%)
Apr 23, 2009	12.92	12.92	12.92	12.92	0	-0.03(-0.22%)
Apr 22, 2009	12.96	13.20	12.95	12.95	20,893	+0.03(+0.25%)
Apr 21, 2009	12.82	12.94	12.69	12.92	34,693	+0.05(+0.41%)
Apr 20, 2009	12.97	12.97	12.81	12.87	66,092	-0.55(-4.13%)
Apr 17, 2009	13.21	13.42	13.21	13.42	4,755	+0.29(+2.17%)
Apr 16, 2009	13.06	13.14	13.03	13.14	3,928	+0.33(+2.60%)
Apr 15, 2009	12.86	12.92	12.80	12.80	11,853	-0.08(-0.64%)
Apr 14, 2009	12.94	12.94	12.89	12.89	9,157	-0.18(-1.35%)
Apr 13, 2009	13.04	13.06	12.96	13.06	4,708	-0.02(-0.12%)
Apr 09, 2009	12.92	13.08	12.92	13.08	30,996	+0.51(+4.05%)
Apr 08, 2009	12.54	12.61	12.49	12.57	48,611	+0.12(+0.98%)
Apr 07, 2009	12.56	12.56	12.41	12.45	98,272	-0.26(-2.05%)
Apr 06, 2009	12.56	12.71	12.56	12.71	21,264	-0.06(-0.45%)
Apr 03, 2009	12.74	12.77	12.74	12.77	4,235	+0.02(+0.15%)
Apr 02, 2009	12.60	12.89	12.60	12.75	14,279	+0.38(+3.03%)
Apr 01, 2009	12.03	12.37	12.03	12.37	10,419	+0.29(+2.37%)
Mar 31, 2009	12.08	12.27	12.01	12.08	54,948	+0.24(+2.06%)
Mar 30, 2009	11.95	11.99	11.84	11.84	19,980	-0.77(-6.07%)
Mar 26, 2009	12.44	12.61	12.40	12.61	56,402	+0.31(+2.48%)
Mar 25, 2009	12.30	12.43	11.96	12.30	27,124	-0.09(-0.72%)
Mar 24, 2009	12.34	12.48	12.34	12.39	1,723	+0.01(+0.10%)
Mar 23, 2009	12.18	12.39	12.15	12.38	150,945	+0.75(+6.41%)
Mar 20, 2009	11.98	11.98	11.62	11.63	11,043	-0.20(-1.72%)
Mar 19, 2009	12.18	12.18	11.84	11.84	25,830	-0.13(-1.09%)
Mar 18, 2009	11.78	11.97	11.78	11.97	5,506	+0.29(+2.51%)
Mar 17, 2009	11.59	11.71	11.59	11.67	2,347	+0.25(+2.15%)
Mar 16, 2009	11.65	11.73	11.43	11.43	25,079	-0.07(-0.60%)
Mar 13, 2009	11.42	11.50	11.42	11.50	0	+0.16(+1.44%)
Mar 12, 2009	11.02	11.34	11.02	11.34	6,280	+0.34(+3.11%)
Mar 11, 2009	10.96	11.04	10.82	10.99	10,868	+0.19(+1.76%)
Mar 10, 2009	10.58	10.80	10.58	10.80	33,728	+0.62(+6.05%)
Mar 09, 2009	10.16	10.35	10.16	10.19	33,861	+0.04(+0.40%)
Mar 06, 2009	10.27	10.28	10.15	10.15	0	-0.24(-2.35%)
Mar 05, 2009	10.63	10.65	10.39	10.39	38,919	-0.56(-5.13%)
Mar 04, 2009	10.81	10.95	10.74	10.95	24,143	+0.16(+1.51%)
Mar 02, 2009	10.95	11.00	10.73	10.79	26,866	-0.41(-3.67%)
Feb 27, 2009	11.14	11.33	11.14	11.20	0	-0.23(-2.03%)
Feb 26, 2009	11.71	11.71	11.43	11.43	23,019	-0.29(-2.47%)
Feb 25, 2009	11.47	11.72	11.38	11.72	18,752	+0.19(+1.63%)
Feb 24, 2009	11.33	11.57	11.27	11.53	39,451	+0.34(+3.02%)
Feb 23, 2009	11.75	11.75	11.20	11.20	36,206	-0.43(-3.68%)
Feb 20, 2009	11.50	11.67	11.39	11.62	24,833	-0.20(-1.65%)
Feb 19, 2009	11.91	11.93	11.78	11.82	9,226	-0.07(-0.60%)
Feb 18, 2009	12.02	12.02	11.81	11.89	6,471	-0.12(-1.04%)
Feb 17, 2009	12.06	12.07	11.96	12.02	9,246	-0.56(-4.47%)
Feb 13, 2009	12.56	12.61	12.46	12.58	39,390	+0.07(+0.55%)
Feb 12, 2009	12.34	12.51	12.22	12.51	22,378	+0.02(+0.13%)
Feb 11, 2009	12.52	12.60	12.44	12.49	44,808	+0.04(+0.29%)
Feb 10, 2009	12.50	12.58	12.46	12.46	3,164	-0.54(-4.15%)
Feb 09, 2009	12.97	13.12	12.96	12.99	29,496	-0.09(-0.71%)
Feb 06, 2009	12.92	13.09	12.92	13.09	24,566	+0.41(+3.23%)
Feb 05, 2009	12.70	12.77	12.64	12.68	19,678	+0.15(+1.18%)
Feb 04, 2009	12.59	12.73	12.48	12.53	46,151	-0.07(-0.52%)
Feb 03, 2009	12.37	12.61	12.37	12.59	100,283	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.