Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.73	20.86	20.71	20.83	12,075	-0.19(-0.90%)
Apr 28, 2016	21.57	21.57	21.02	21.02	22,943	-0.19(-0.92%)
Apr 27, 2016	21.21	21.24	21.15	21.22	4,281	+0.04(+0.18%)
Apr 26, 2016	21.23	21.23	21.14	21.18	4,375	+0.07(+0.33%)
Apr 25, 2016	21.08	21.11	21.03	21.11	11,872	-0.07(-0.33%)
Apr 22, 2016	21.18	21.21	21.08	21.18	9,959	+0.11(+0.53%)
Apr 21, 2016	21.35	21.35	21.07	21.07	12,177	-0.20(-0.93%)
Apr 20, 2016	21.22	21.34	21.15	21.27	217,587	+0.13(+0.61%)
Apr 19, 2016	21.23	21.28	21.14	21.14	7,913	+0.04(+0.20%)
Apr 18, 2016	21.04	21.15	21.04	21.09	12,680	+0.06(+0.29%)
Apr 15, 2016	21.02	21.03	21.00	21.03	13,205	+0.02(+0.08%)
Apr 14, 2016	21.07	21.09	21.02	21.02	26,057	-0.07(-0.33%)
Apr 13, 2016	21.02	21.11	20.99	21.08	59,490	+0.23(+1.11%)
Apr 12, 2016	20.71	20.87	20.64	20.85	6,982	+0.17(+0.80%)
Apr 11, 2016	20.75	20.80	20.69	20.69	13,187	-0.04(-0.21%)
Apr 08, 2016	20.88	20.88	20.71	20.73	8,327	+0.13(+0.63%)
Apr 07, 2016	20.76	20.78	20.60	20.60	4,590	-0.26(-1.24%)
Apr 06, 2016	20.78	20.88	20.78	20.86	4,233	+0.05(+0.25%)
Apr 05, 2016	21.05	21.05	20.81	20.81	266,841	-0.27(-1.27%)
Apr 04, 2016	21.16	21.17	21.08	21.08	41,701	+0.00(+0.00%)
Apr 01, 2016	20.90	21.08	20.90	21.08	18,459	+0.07(+0.33%)
Mar 31, 2016	21.09	21.09	21.01	21.01	5,693	+0.00(+0.00%)
Mar 30, 2016	21.19	21.19	20.98	21.01	5,315	+0.01(+0.05%)
Mar 29, 2016	20.79	21.00	20.78	21.00	10,554	+0.16(+0.78%)
Mar 28, 2016	20.67	20.87	20.67	20.83	14,723	+0.19(+0.92%)
Mar 24, 2016	20.64	20.64	20.64	20.64	18,430	-0.12(-0.58%)
Mar 23, 2016	20.85	20.85	20.77	20.77	13,605	-0.21(-1.02%)
Mar 22, 2016	20.98	20.98	20.98	20.98	716	+0.13(+0.63%)
Mar 21, 2016	20.88	20.89	20.85	20.85	1,933	-0.04(-0.21%)
Mar 18, 2016	20.80	20.91	20.80	20.89	26,273	+0.13(+0.62%)
Mar 17, 2016	20.80	20.80	20.74	20.76	9,748	+0.11(+0.54%)
Mar 16, 2016	20.62	20.68	20.46	20.65	10,266	+0.15(+0.71%)
Mar 15, 2016	20.64	20.89	20.46	20.50	4,950	-0.13(-0.63%)
Mar 14, 2016	20.65	20.65	20.56	20.63	3,431	-0.04(-0.20%)
Mar 11, 2016	20.56	20.68	20.48	20.68	24,005	+0.42(+2.06%)
Mar 10, 2016	20.15	20.26	20.15	20.26	1,283	+0.07(+0.33%)
Mar 09, 2016	20.24	20.24	20.19	20.19	8,705	+0.03(+0.15%)
Mar 08, 2016	20.26	20.28	20.15	20.16	7,602	-0.25(-1.22%)
Mar 07, 2016	20.27	20.42	20.27	20.41	5,292	+0.06(+0.31%)
Mar 04, 2016	20.34	20.24	20.26	20.35	41,395	+0.11(+0.54%)
Mar 03, 2016	20.16	20.26	20.11	20.24	8,194	+0.06(+0.28%)
Mar 02, 2016	20.01	20.18	20.00	20.18	16,224	+0.15(+0.75%)
Mar 01, 2016	19.77	20.03	19.74	20.03	57,262	+0.34(+1.75%)
Feb 29, 2016	19.76	19.82	19.69	19.69	49,793	-0.06(-0.30%)
Feb 26, 2016	19.89	19.89	19.75	19.75	114,452	+0.11(+0.57%)
Feb 25, 2016	19.55	19.64	19.55	19.64	9,309	+0.09(+0.44%)
Feb 24, 2016	19.41	19.55	19.40	19.55	3,394	+0.07(+0.35%)
Feb 23, 2016	19.56	19.56	19.44	19.48	11,358	-0.08(-0.42%)
Feb 22, 2016	19.56	19.56	19.56	19.56	130	+0.28(+1.44%)
Feb 19, 2016	19.21	19.29	19.14	19.29	5,839	-0.10(-0.52%)
Feb 18, 2016	19.51	19.51	19.34	19.39	4,041	+0.01(+0.04%)
Feb 17, 2016	19.33	19.40	19.33	19.38	14,161	+0.26(+1.36%)
Feb 16, 2016	18.97	19.12	18.91	19.12	2,553	+0.42(+2.24%)
Feb 12, 2016	18.52	18.70	18.70	18.70	1,861	+0.35(+1.92%)
Feb 11, 2016	18.41	18.41	18.25	18.35	13,031	-0.32(-1.70%)
Feb 10, 2016	18.74	18.85	18.67	18.67	68,810	+0.07(+0.39%)
Feb 09, 2016	18.49	18.73	18.42	18.59	158,447	+0.08(+0.44%)
Feb 08, 2016	18.65	18.65	18.30	18.51	33,621	-0.35(-1.87%)
Feb 05, 2016	19.14	19.19	18.86	18.86	25,809	-0.28(-1.44%)
Feb 04, 2016	19.08	19.18	19.06	19.14	10,499	+0.02(+0.09%)
Feb 03, 2016	19.10	19.21	18.89	19.12	36,156	+0.03(+0.16%)
Feb 02, 2016	19.42	19.42	19.08	19.09	3,828	-0.47(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.