Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.87	24.87	24.70	24.73	37,744	-0.11(-0.42%)
Apr 27, 2017	24.86	24.90	24.80	24.83	48,630	+0.02(+0.07%)
Apr 26, 2017	24.85	24.92	24.81	24.82	63,826	-0.02(-0.07%)
Apr 25, 2017	24.80	24.83	24.78	24.83	27,481	+0.13(+0.53%)
Apr 24, 2017	24.67	24.71	24.63	24.70	46,224	+0.24(+0.97%)
Apr 21, 2017	24.52	24.53	24.42	24.47	52,022	-0.06(-0.25%)
Apr 20, 2017	24.40	24.58	24.38	24.53	620,857	+0.21(+0.87%)
Apr 19, 2017	24.42	24.42	24.28	24.32	53,868	-0.03(-0.11%)
Apr 18, 2017	24.36	24.37	24.26	24.34	61,063	-0.05(-0.22%)
Apr 17, 2017	24.24	24.40	24.24	24.40	98,321	+0.22(+0.91%)
Apr 13, 2017	24.26	24.35	24.17	24.18	31,024	-0.17(-0.69%)
Apr 12, 2017	24.45	24.45	24.28	24.34	49,288	-0.10(-0.39%)
Apr 11, 2017	24.35	24.45	24.29	24.44	67,215	+0.01(+0.04%)
Apr 10, 2017	24.39	24.50	24.38	24.43	38,719	+0.03(+0.11%)
Apr 07, 2017	24.42	24.46	24.39	24.40	40,921	+0.01(+0.04%)
Apr 06, 2017	24.33	24.47	24.29	24.40	35,060	+0.09(+0.36%)
Apr 05, 2017	24.47	24.56	24.29	24.31	60,605	-0.06(-0.25%)
Apr 04, 2017	24.37	24.42	24.33	24.37	29,051	-0.06(-0.25%)
Apr 03, 2017	24.51	24.51	24.31	24.43	63,342	-0.09(-0.36%)
Mar 31, 2017	24.50	24.64	24.50	24.52	81,657	-0.04(-0.18%)
Mar 30, 2017	24.45	24.60	24.45	24.56	73,204	+0.10(+0.39%)
Mar 29, 2017	24.50	24.53	24.43	24.47	47,588	-0.04(-0.18%)
Mar 28, 2017	24.33	24.57	24.33	24.51	69,003	+0.16(+0.65%)
Mar 27, 2017	24.49	24.49	24.17	24.35	26,436	-0.03(-0.11%)
Mar 24, 2017	24.51	24.55	24.30	24.38	121,248	-0.05(-0.21%)
Mar 23, 2017	24.50	24.59	24.40	24.43	94,879	-0.04(-0.18%)
Mar 22, 2017	24.48	24.49	24.35	24.47	59,186	+0.10(+0.39%)
Mar 21, 2017	24.74	24.74	24.35	24.38	33,899	-0.34(-1.38%)
Mar 20, 2017	24.77	24.77	24.67	24.72	29,055	-0.04(-0.18%)
Mar 17, 2017	24.80	24.84	24.73	24.76	102,899	+0.04(+0.18%)
Mar 16, 2017	24.87	24.87	24.71	24.72	210,753	-0.14(-0.56%)
Mar 15, 2017	24.66	24.88	24.63	24.86	32,964	+0.33(+1.35%)
Mar 14, 2017	24.59	24.59	24.46	24.52	353,030	-0.10(-0.43%)
Mar 13, 2017	24.59	24.64	24.57	24.63	35,001	+0.07(+0.28%)
Mar 10, 2017	24.58	24.60	24.47	24.56	37,463	+0.10(+0.43%)
Mar 09, 2017	24.58	24.58	24.38	24.46	59,116	-0.06(-0.25%)
Mar 08, 2017	24.62	24.63	24.50	24.52	36,462	-0.06(-0.25%)
Mar 07, 2017	24.69	24.69	24.57	24.58	42,426	-0.11(-0.46%)
Mar 06, 2017	24.74	24.74	24.58	24.69	47,331	-0.12(-0.49%)
Mar 03, 2017	24.80	24.83	24.69	24.81	170,147	+0.04(+0.18%)
Mar 02, 2017	24.92	24.92	24.74	24.77	19,799	-0.15(-0.60%)
Mar 01, 2017	24.87	25.01	24.82	24.92	69,733	+0.26(+1.06%)
Feb 28, 2017	24.73	24.74	24.65	24.66	22,383	-0.09(-0.35%)
Feb 27, 2017	24.68	24.79	24.68	24.74	29,921	+0.06(+0.25%)
Feb 24, 2017	24.51	24.69	24.48	24.68	324,904	+0.04(+0.14%)
Feb 23, 2017	24.76	24.76	24.58	24.65	34,391	-0.06(-0.25%)
Feb 22, 2017	24.72	24.73	24.63	24.71	44,483	-0.04(-0.18%)
Feb 21, 2017	24.60	24.75	24.60	24.75	91,070	+0.24(+1.00%)
Feb 17, 2017		24.51	24.51	24.51	0	-0.02(-0.07%)
Feb 16, 2017	24.57	24.57	24.43	24.52	76,174	+0.03(+0.10%)
Feb 15, 2017	24.31	24.53	24.31	24.50	105,821	+0.15(+0.61%)
Feb 14, 2017	24.26	24.39	24.25	24.35	43,157	+0.07(+0.29%)
Feb 13, 2017	24.18	24.33	24.18	24.28	61,415	+0.08(+0.33%)
Feb 10, 2017	24.13	24.22	24.09	24.20	277,766	+0.08(+0.32%)
Feb 09, 2017	24.06	24.16	24.06	24.12	300,667	+0.14(+0.58%)
Feb 08, 2017	23.97	24.02	23.91	23.98	93,035	-0.03(-0.11%)
Feb 07, 2017	24.04	24.07	23.98	24.01	1,233,808	+0.01(+0.04%)
Feb 06, 2017	24.02	24.05	23.96	24.00	50,260	-0.01(-0.04%)
Feb 03, 2017	23.90	24.08	23.90	24.01	45,185	+0.17(+0.73%)
Feb 02, 2017	23.72	23.87	23.72	23.83	78,808	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.