Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.16	28.16	27.68	27.72	344,054	-0.70(-2.48%)
Apr 29, 2020	28.13	28.59	28.09	28.43	423,081	+0.83(+3.00%)
Apr 28, 2020	27.87	28.11	27.59	27.60	257,045	+0.14(+0.51%)
Apr 27, 2020	27.08	27.58	27.08	27.46	176,077	+0.56(+2.10%)
Apr 24, 2020	26.64	26.97	26.45	26.90	230,689	+0.41(+1.56%)
Apr 23, 2020	26.66	26.93	26.48	26.48	226,853	-0.11(-0.42%)
Apr 22, 2020	26.57	26.74	26.34	26.60	287,483	+0.50(+1.91%)
Apr 21, 2020	26.43	26.53	26.01	26.10	203,592	-0.86(-3.21%)
Apr 20, 2020	27.18	27.41	26.93	26.96	232,629	-0.59(-2.15%)
Apr 17, 2020	27.41	27.63	27.21	27.55	324,540	+0.79(+2.95%)
Apr 16, 2020	26.71	26.79	26.41	26.77	980,398	+0.14(+0.53%)
Apr 15, 2020	26.77	26.79	26.45	26.62	525,206	-0.79(-2.88%)
Apr 14, 2020	27.16	27.48	27.12	27.41	426,543	+0.77(+2.89%)
Apr 13, 2020	26.93	26.93	26.31	26.64	355,021	-0.41(-1.53%)
Apr 09, 2020	26.93	27.39	26.77	27.06	585,768	+0.46(+1.73%)
Apr 08, 2020	25.87	26.77	25.75	26.60	928,591	+1.01(+3.93%)
Apr 07, 2020	26.31	26.53	25.59	25.59	535,865	+0.05(+0.18%)
Apr 06, 2020	24.63	25.66	24.63	25.54	822,937	+1.89(+7.99%)
Apr 03, 2020	23.96	24.19	23.44	23.65	210,365	-0.44(-1.83%)
Apr 02, 2020	23.57	24.27	23.47	24.10	447,169	+0.44(+1.87%)
Apr 01, 2020	24.00	24.17	23.42	23.65	298,182	-1.20(-4.84%)
Mar 31, 2020	25.29	25.38	24.74	24.86	261,962	-0.51(-2.00%)
Mar 30, 2020	24.80	25.43	24.53	25.36	881,816	+0.74(+3.02%)
Mar 27, 2020	24.56	25.32	24.38	24.62	321,028	-0.75(-2.96%)
Mar 26, 2020	24.15	25.48	24.15	25.37	345,251	+1.44(+6.01%)
Mar 25, 2020	23.64	24.88	23.11	23.94	415,457	+0.44(+1.86%)
Mar 24, 2020	22.53	23.53	22.53	23.50	844,371	+2.10(+9.83%)
Mar 23, 2020	21.99	22.05	21.04	21.40	657,984	-0.67(-3.05%)
Mar 20, 2020	23.45	23.63	22.01	22.07	1,147,634	-1.12(-4.83%)
Mar 19, 2020	22.98	23.72	22.26	23.19	751,304	+0.12(+0.53%)
Mar 18, 2020	22.92	23.62	21.90	23.07	507,993	-1.35(-5.55%)
Mar 17, 2020	23.56	24.70	22.89	24.42	682,042	+1.23(+5.32%)
Mar 16, 2020	23.67	24.87	22.96	23.19	560,050	-3.18(-12.05%)
Mar 13, 2020	25.75	26.37	24.29	26.37	426,817	+2.08(+8.58%)
Mar 12, 2020	25.21	26.03	23.36	24.28	1,419,007	-2.78(-10.26%)
Mar 11, 2020	27.80	27.84	26.77	27.06	228,200	-1.52(-5.33%)
Mar 10, 2020	28.25	28.58	27.20	28.58	519,522	+1.20(+4.37%)
Mar 09, 2020	27.14	28.28	26.61	27.39	731,926	-2.17(-7.33%)
Mar 06, 2020	29.19	29.67	28.89	29.55	344,515	-0.58(-1.92%)
Mar 05, 2020	30.39	30.59	29.84	30.13	134,153	-0.83(-2.69%)
Mar 04, 2020	30.28	30.99	30.11	30.96	168,481	+1.20(+4.02%)
Mar 03, 2020	30.63	31.09	29.51	29.77	186,597	-0.78(-2.54%)
Mar 02, 2020	29.39	30.54	29.19	30.54	206,364	+1.28(+4.37%)
Feb 28, 2020	28.70	29.26	28.36	29.26	276,339	-0.35(-1.17%)
Feb 27, 2020	30.37	30.76	29.61	29.61	235,701	-1.38(-4.46%)
Feb 26, 2020	31.36	31.68	30.96	30.99	159,169	-0.23(-0.75%)
Feb 25, 2020	32.29	32.29	31.18	31.23	203,826	-0.93(-2.88%)
Feb 24, 2020	32.19	32.45	32.05	32.15	148,348	-0.98(-2.95%)
Feb 21, 2020	33.27	33.27	33.05	33.13	190,826	-0.30(-0.91%)
Feb 20, 2020	33.38	33.50	33.09	33.43	118,654	-0.02(-0.06%)
Feb 19, 2020	33.42	33.53	33.42	33.45	152,740	+0.09(+0.28%)
Feb 18, 2020	33.30	33.40	33.20	33.36	169,621	-0.04(-0.11%)
Feb 14, 2020	33.39	33.45	33.28	33.39	78,770	+0.01(+0.03%)
Feb 13, 2020	33.17	33.45	33.17	33.38	189,906	+0.07(+0.20%)
Feb 12, 2020	33.30	33.37	33.30	33.32	278,012	+0.18(+0.54%)
Feb 11, 2020	33.09	33.26	33.09	33.14	255,068	+0.16(+0.48%)
Feb 10, 2020	32.73	32.98	32.73	32.98	269,362	+0.15(+0.46%)
Feb 07, 2020	32.98	32.98	32.78	32.83	206,559	-0.24(-0.72%)
Feb 06, 2020	33.09	33.17	33.03	33.07	79,830	+0.10(+0.31%)
Feb 05, 2020	32.73	32.99	32.68	32.97	381,303	+0.47(+1.45%)
Feb 04, 2020	32.33	32.58	32.33	32.50	178,176	+0.47(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.