Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.62	41.04	40.62	41.04	87,074	+0.33(+0.82%)
Apr 27, 2023	40.16	40.72	40.16	40.70	55,678	+0.75(+1.87%)
Apr 26, 2023	40.21	40.32	39.91	39.96	132,543	-0.16(-0.39%)
Apr 25, 2023	40.65	40.67	40.11	40.11	129,193	-0.76(-1.85%)
Apr 24, 2023	40.81	40.94	40.69	40.87	54,938	-0.01(-0.02%)
Apr 21, 2023	40.86	40.92	40.66	40.88	242,493	+0.07(+0.17%)
Apr 20, 2023	40.82	41.01	40.70	40.81	102,800	-0.31(-0.76%)
Apr 19, 2023	40.92	41.17	40.92	41.13	57,485	-0.05(-0.12%)
Apr 18, 2023	41.25	41.29	41.04	41.18	42,887	+0.07(+0.17%)
Apr 17, 2023	41.00	41.11	40.85	41.11	135,051	+0.12(+0.29%)
Apr 14, 2023	41.10	41.25	40.73	40.99	83,138	-0.07(-0.17%)
Apr 13, 2023	40.69	41.08	40.58	41.06	73,583	+0.54(+1.33%)
Apr 12, 2023	40.87	40.92	40.46	40.52	70,294	-0.14(-0.35%)
Apr 11, 2023	40.72	40.81	40.57	40.66	105,851	+0.09(+0.22%)
Apr 10, 2023	40.24	40.58	40.24	40.57	47,978	+0.07(+0.18%)
Apr 06, 2023	40.29	40.53	40.21	40.50	60,018	+0.10(+0.24%)
Apr 05, 2023	40.48	40.48	40.21	40.40	52,724	-0.15(-0.36%)
Apr 04, 2023	40.93	40.93	40.45	40.55	51,105	-0.32(-0.79%)
Apr 03, 2023	40.71	40.90	40.60	40.87	52,576	+0.17(+0.41%)
Mar 31, 2023	40.17	40.72	40.17	40.70	48,123	+0.61(+1.52%)
Mar 30, 2023	40.10	40.15	39.89	40.10	58,577	+0.25(+0.62%)
Mar 29, 2023	39.75	39.86	39.60	39.85	114,933	+0.53(+1.35%)
Mar 28, 2023	39.36	39.41	39.13	39.32	61,585	-0.07(-0.17%)
Mar 27, 2023	39.51	39.59	39.29	39.39	98,476	+0.15(+0.38%)
Mar 24, 2023	38.89	39.26	38.63	39.24	130,468	+0.11(+0.28%)
Mar 23, 2023	39.30	39.67	38.79	39.13	162,197	+0.14(+0.35%)
Mar 22, 2023	39.66	39.97	38.97	38.99	272,812	-0.69(-1.75%)
Mar 21, 2023	39.59	39.73	39.41	39.69	93,301	+0.55(+1.40%)
Mar 20, 2023	38.80	39.20	38.80	39.14	1,007,770	+0.42(+1.09%)
Mar 17, 2023	39.03	39.03	38.57	38.72	92,902	-0.51(-1.30%)
Mar 16, 2023	38.30	39.25	38.28	39.23	245,879	+0.65(+1.67%)
Mar 15, 2023	38.23	38.59	38.05	38.58	296,930	-0.36(-0.93%)
Mar 14, 2023	38.82	39.10	38.47	38.95	92,837	+0.67(+1.76%)
Mar 13, 2023	38.06	38.79	37.87	38.27	145,750	-0.15(-0.38%)
Mar 10, 2023	39.09	39.14	38.24	38.42	173,129	-0.69(-1.78%)
Mar 09, 2023	39.93	40.09	39.02	39.11	163,156	-0.79(-1.98%)
Mar 08, 2023	39.92	39.98	39.68	39.90	57,899	+0.07(+0.17%)
Mar 07, 2023	40.40	40.48	39.79	39.84	102,581	-0.59(-1.46%)
Mar 06, 2023	40.49	40.72	40.39	40.43	67,109	-0.02(-0.06%)
Mar 03, 2023	39.98	40.46	39.95	40.45	58,372	+0.63(+1.57%)
Mar 02, 2023	39.35	39.90	39.29	39.83	114,899	+0.29(+0.74%)
Mar 01, 2023	39.64	39.75	39.42	39.53	65,888	-0.17(-0.42%)
Feb 28, 2023	39.81	39.98	39.70	39.70	97,671	-0.16(-0.39%)
Feb 27, 2023	40.12	40.21	39.77	39.85	70,350	+0.11(+0.27%)
Feb 24, 2023	39.63	39.83	39.49	39.75	48,092	-0.40(-1.00%)
Feb 23, 2023	40.26	40.31	39.73	40.15	263,414	+0.22(+0.54%)
Feb 22, 2023	40.03	40.18	39.81	39.93	105,599	-0.02(-0.05%)
Feb 21, 2023	40.40	40.49	39.92	39.95	85,034	-0.88(-2.16%)
Feb 17, 2023	40.71	40.84	40.52	40.83	108,561	-0.08(-0.19%)
Feb 16, 2023	40.97	41.37	40.91	40.91	139,418	-0.55(-1.32%)
Feb 15, 2023	41.07	41.49	41.06	41.46	108,570	+0.15(+0.35%)
Feb 14, 2023	41.13	41.59	40.93	41.31	147,021	+0.03(+0.07%)
Feb 13, 2023	40.83	41.28	40.83	41.28	564,346	+0.52(+1.27%)
Feb 10, 2023	40.51	40.80	40.47	40.76	223,606	+0.11(+0.26%)
Feb 09, 2023	41.40	41.45	40.57	40.66	77,494	-0.40(-0.98%)
Feb 08, 2023	41.31	41.44	41.00	41.06	107,065	-0.40(-0.97%)
Feb 07, 2023	40.81	41.58	40.71	41.46	261,848	+0.52(+1.27%)
Feb 06, 2023	41.01	41.11	40.81	40.94	212,498	-0.30(-0.72%)
Feb 03, 2023	41.08	41.66	41.08	41.24	437,450	-0.37(-0.88%)
Feb 02, 2023	41.49	41.79	41.31	41.60	405,379	+0.54(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.