Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	101.08	101.16	101.06	101.16	3,200	+0.32(+0.32%)
Apr 27, 2007	100.93	100.98	100.84	100.84	17,000	-0.20(-0.20%)
Apr 26, 2007	101.03	101.23	100.98	101.04	18,400	-0.19(-0.19%)
Apr 25, 2007	101.20	101.34	101.19	101.23	7,400	-0.05(-0.05%)
Apr 24, 2007	101.20	101.29	101.18	101.28	13,400	+0.22(+0.22%)
Apr 23, 2007	101.03	101.12	101.01	101.06	4,900	+0.06(+0.06%)
Apr 20, 2007	101.03	101.03	100.70	101.00	6,900	-0.09(-0.09%)
Apr 19, 2007	101.00	101.09	100.95	101.09	7,500	-0.08(-0.08%)
Apr 18, 2007	100.80	101.17	100.80	101.17	10,900	+0.41(+0.41%)
Apr 17, 2007	100.57	100.76	100.57	100.76	17,100	+0.17(+0.17%)
Apr 16, 2007	100.54	100.75	100.37	100.59	18,800	+0.12(+0.12%)
Apr 13, 2007	100.49	100.49	100.40	100.47	27,100	+0.00(+0.00%)
Apr 12, 2007	100.20	100.61	100.20	100.47	18,200	-0.02(-0.02%)
Apr 11, 2007	100.58	100.62	100.49	100.49	5,800	+0.01(+0.01%)
Apr 10, 2007	100.41	100.62	100.24	100.48	41,900	+0.20(+0.20%)
Apr 09, 2007	100.36	100.36	100.20	100.28	4,500	-0.29(-0.29%)
Apr 05, 2007	100.79	100.80	100.55	100.57	9,600	-0.31(-0.31%)
Apr 04, 2007	100.80	100.88	100.56	100.88	9,600	+0.08(+0.08%)
Apr 03, 2007	100.63	100.90	100.63	100.80	36,500	+0.15(+0.15%)
Apr 02, 2007	100.73	100.74	100.60	100.65	2,900	-0.40(-0.40%)
Mar 30, 2007	100.70	101.33	100.70	101.05	24,600	+0.07(+0.07%)
Mar 29, 2007	101.05	101.17	100.98	100.98	9,700	-0.32(-0.32%)
Mar 28, 2007	101.21	101.30	101.21	101.30	2,800	+0.15(+0.15%)
Mar 27, 2007	101.26	101.26	101.15	101.15	13,300	-0.19(-0.19%)
Mar 26, 2007	101.20	101.35	101.17	101.34	9,200	+0.31(+0.31%)
Mar 23, 2007	101.20	101.20	101.03	101.03	500	-0.19(-0.19%)
Mar 22, 2007	101.14	101.45	101.14	101.22	3,400	-0.25(-0.25%)
Mar 21, 2007	101.40	101.58	101.20	101.47	8,400	+0.01(+0.01%)
Mar 20, 2007	101.45	101.52	101.45	101.46	10,400	-0.13(-0.13%)
Mar 19, 2007	101.60	101.60	101.58	101.59	1,600	-0.11(-0.11%)
Mar 16, 2007	101.70	101.70	101.70	101.70	200	-0.10(-0.10%)
Mar 15, 2007	101.79	101.80	101.72	101.80	1,800	-0.03(-0.03%)
Mar 14, 2007	101.79	101.83	101.79	101.83	500	-0.06(-0.06%)
Mar 13, 2007	101.59	101.89	101.67	101.89	5,400	+0.30(+0.30%)
Mar 12, 2007	101.50	101.59	101.45	101.59	700	+0.17(+0.17%)
Mar 09, 2007	101.33	101.50	101.33	101.42	2,500	-0.46(-0.45%)
Mar 08, 2007	101.78	101.88	101.78	101.88	9,900	-0.23(-0.23%)
Mar 07, 2007	101.83	102.11	101.83	102.11	4,200	+0.31(+0.30%)
Mar 06, 2007	101.93	101.93	101.80	101.80	13,900	-0.15(-0.15%)
Mar 05, 2007	101.90	101.97	101.90	101.95	3,300	-0.11(-0.11%)
Mar 02, 2007	101.92	102.06	101.87	102.06	18,400	+0.36(+0.35%)
Mar 01, 2007	101.83	101.95	101.68	101.70	11,900	-0.44(-0.43%)
Feb 28, 2007	100.98	102.33	100.98	102.14	4,200	-0.02(-0.02%)
Feb 27, 2007	101.90	102.17	101.89	102.16	5,800	+0.56(+0.55%)
Feb 26, 2007	101.60	101.60	101.60	101.60	100	+0.21(+0.21%)
Feb 23, 2007	101.27	101.39	101.27	101.39	5,600	+0.32(+0.32%)
Feb 22, 2007	101.19	101.19	101.00	101.07	5,100	-0.23(-0.23%)
Feb 21, 2007	101.26	101.30	101.22	101.30	1,300	+0.07(+0.07%)
Feb 20, 2007	101.23	101.23	101.23	101.23	700	+0.03(+0.03%)
Feb 16, 2007	101.15	101.24	101.15	101.20	1,600	+0.11(+0.11%)
Feb 15, 2007	101.07	101.09	101.07	101.09	2,700	+0.23(+0.23%)
Feb 14, 2007	100.86	100.86	100.86	100.86	100	+0.42(+0.42%)
Feb 13, 2007	100.44	100.55	100.44	100.44	1,100	-0.13(-0.13%)
Feb 12, 2007	100.57	100.57	100.57	100.57	100	-0.04(-0.04%)
Feb 09, 2007	100.54	100.61	100.54	100.61	1,200	-0.19(-0.19%)
Feb 08, 2007	100.75	100.80	100.75	100.80	1,300	+0.08(+0.08%)
Feb 07, 2007	100.73	100.73	100.71	100.72	800	+0.10(+0.10%)
Feb 06, 2007	100.40	100.62	100.40	100.62	1,700	+0.47(+0.47%)
Feb 05, 2007	100.15	100.15	100.15	100.15	100	-0.06(-0.06%)
Feb 02, 2007	100.22	100.22	100.21	100.21	3,300	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.