Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	89.56	89.86	89.19	89.86	40,466	+0.81(+0.91%)
Apr 29, 2009	89.81	89.81	89.06	89.06	61,999	-0.57(-0.63%)
Apr 28, 2009	89.88	89.88	88.83	89.62	67,648	+0.45(+0.51%)
Apr 27, 2009	89.69	89.85	89.08	89.17	49,781	-0.32(-0.35%)
Apr 24, 2009	89.61	89.61	88.99	89.49	16,690	+0.19(+0.22%)
Apr 23, 2009	89.33	89.33	88.66	89.30	24,504	+0.12(+0.14%)
Apr 22, 2009	89.09	89.20	88.53	89.17	28,210	+0.39(+0.44%)
Apr 21, 2009	89.60	89.60	88.41	88.78	30,439	-0.24(-0.27%)
Apr 20, 2009	88.31	89.64	88.31	89.02	19,225	+0.73(+0.83%)
Apr 17, 2009	88.75	88.99	88.29	88.29	34,994	+0.00(+0.00%)
Apr 16, 2009	88.93	88.93	88.29	88.29	28,968	+0.00(+0.00%)
Apr 15, 2009	88.89	88.90	88.29	88.29	36,382	-0.22(-0.25%)
Apr 14, 2009	88.44	88.51	87.93	88.51	39,191	+0.57(+0.65%)
Apr 13, 2009	87.38	88.07	87.08	87.94	27,113	+1.27(+1.46%)
Apr 09, 2009	86.96	87.31	86.65	86.67	31,628	-0.03(-0.03%)
Apr 08, 2009	87.01	87.01	86.28	86.70	25,391	+0.06(+0.07%)
Apr 07, 2009	86.63	86.64	86.32	86.64	16,237	+0.02(+0.02%)
Apr 06, 2009	86.44	86.63	86.01	86.63	59,032	+0.66(+0.77%)
Apr 03, 2009	86.60	86.84	85.68	85.96	55,740	-0.60(-0.69%)
Apr 02, 2009	86.84	86.88	86.16	86.56	41,132	+0.05(+0.06%)
Apr 01, 2009	87.22	87.27	86.46	86.51	95,671	-1.01(-1.16%)
Mar 31, 2009	87.43	87.60	87.22	87.52	20,093	+0.49(+0.57%)
Mar 30, 2009	86.77	87.36	86.67	87.03	48,368	-0.10(-0.11%)
Mar 26, 2009	86.73	87.14	86.61	87.12	20,906	+0.45(+0.52%)
Mar 25, 2009	87.03	87.03	86.63	86.67	36,808	-0.42(-0.49%)
Mar 24, 2009	87.31	87.51	86.53	87.10	45,241	-0.34(-0.38%)
Mar 23, 2009	87.52	87.56	86.91	87.43	63,132	+0.20(+0.23%)
Mar 20, 2009	87.64	87.69	87.15	87.23	21,992	-0.91(-1.04%)
Mar 19, 2009	88.36	88.66	87.40	88.14	61,550	-0.05(-0.05%)
Mar 18, 2009	85.40	89.84	85.40	88.19	21,070	+2.15(+2.50%)
Mar 17, 2009	86.45	86.52	85.98	86.04	24,358	+0.12(+0.15%)
Mar 16, 2009	85.64	86.45	85.64	85.91	37,399	-1.08(-1.24%)
Mar 13, 2009	87.12	87.20	86.35	86.99	0	+0.14(+0.17%)
Mar 12, 2009	86.77	86.91	86.48	86.85	19,777	-0.25(-0.29%)
Mar 11, 2009	87.11	87.11	85.86	87.10	35,977	+0.51(+0.59%)
Mar 10, 2009	85.93	86.72	85.14	86.59	21,865	+1.10(+1.29%)
Mar 09, 2009	86.40	86.73	85.30	85.48	87,497	-1.64(-1.89%)
Mar 06, 2009	85.93	87.49	85.93	87.12	0	+0.20(+0.23%)
Mar 05, 2009	87.05	87.50	86.74	86.93	26,836	+0.63(+0.73%)
Mar 04, 2009	87.36	87.36	86.30	86.30	42,722	-1.73(-1.96%)
Mar 02, 2009	88.26	88.37	87.45	88.03	39,042	-0.63(-0.72%)
Feb 27, 2009	88.52	89.09	87.88	88.66	0	+0.33(+0.37%)
Feb 26, 2009	88.44	89.06	88.02	88.34	26,101	+0.39(+0.45%)
Feb 25, 2009	88.45	89.41	87.94	87.94	110,680	-1.90(-2.12%)
Feb 24, 2009	89.56	90.03	89.29	89.84	55,620	+0.00(+0.00%)
Feb 23, 2009	89.22	89.84	89.04	89.84	70,165	+0.35(+0.39%)
Feb 20, 2009	89.77	90.41	89.50	89.50	36,385	-0.44(-0.49%)
Feb 19, 2009	90.32	90.39	89.41	89.94	39,748	-1.00(-1.10%)
Feb 18, 2009	91.93	91.93	90.64	90.94	30,072	-1.03(-1.12%)
Feb 17, 2009	91.87	91.97	91.36	91.97	49,617	+0.67(+0.74%)
Feb 13, 2009	91.66	91.66	91.19	91.30	44,220	-0.21(-0.23%)
Feb 12, 2009	91.87	91.87	91.46	91.51	70,553	-0.06(-0.06%)
Feb 11, 2009	91.68	91.78	91.49	91.56	25,011	-0.16(-0.18%)
Feb 10, 2009	91.70	91.81	90.13	91.73	32,997	+1.23(+1.36%)
Feb 09, 2009	90.88	90.88	90.08	90.50	18,798	-0.29(-0.32%)
Feb 06, 2009	90.99	90.99	89.99	90.79	28,966	-0.02(-0.02%)
Feb 05, 2009	91.04	91.23	90.38	90.81	52,060	+0.32(+0.35%)
Feb 04, 2009	91.01	91.01	90.15	90.49	52,721	+0.23(+0.26%)
Feb 03, 2009	91.75	91.77	89.89	90.26	41,838	-1.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.