Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.38	11.38	10.69	10.69	41,341	-0.85(-7.39%)
Apr 29, 2020	10.99	11.66	10.99	11.55	23,279	+1.14(+10.94%)
Apr 28, 2020	10.47	10.55	10.41	10.41	16,083	+0.40(+3.99%)
Apr 27, 2020	9.477	10.12	9.477	10.01	23,197	+0.80(+8.74%)
Apr 24, 2020	9.194	9.205	9.160	9.205	5,609	+0.20(+2.17%)
Apr 23, 2020	9.009	9.009	9.009	9.009	1,336	+0.19(+2.16%)
Apr 22, 2020	8.819	8.819	8.819	8.819	443	+0.16(+1.87%)
Apr 21, 2020	8.432	8.731	8.369	8.658	25,589	-0.40(-4.40%)
Apr 20, 2020	9.217	9.389	8.871	9.056	81,153	-0.36(-3.87%)
Apr 17, 2020	9.442	9.478	9.205	9.421	53,034	+0.77(+8.87%)
Apr 16, 2020	8.826	8.826	8.448	8.653	26,328	-0.13(-1.46%)
Apr 15, 2020	9.071	9.071	8.630	8.781	25,686	-0.92(-9.44%)
Apr 14, 2020	9.844	10.03	9.557	9.697	28,419	+0.33(+3.51%)
Apr 13, 2020	9.954	9.954	9.255	9.368	8,801	-0.67(-6.65%)
Apr 09, 2020	9.738	10.08	9.630	10.04	41,815	+0.95(+10.43%)
Apr 08, 2020	8.764	9.111	8.473	9.088	13,783	+0.70(+8.30%)
Apr 07, 2020	8.985	9.035	8.392	8.392	16,568	+0.08(+0.99%)
Apr 06, 2020	7.750	8.309	7.750	8.309	7,827	+1.23(+17.38%)
Apr 03, 2020	7.454	7.454	6.840	7.079	5,609	-0.55(-7.16%)
Apr 02, 2020	7.607	7.625	7.607	7.625	1,779	+0.22(+3.02%)
Apr 01, 2020	7.734	7.987	7.401	7.401	24,375	-1.23(-14.24%)
Mar 31, 2020	8.811	8.811	8.587	8.631	41,703	-0.04(-0.46%)
Mar 30, 2020	8.418	8.671	8.418	8.671	10,311	+0.36(+4.32%)
Mar 27, 2020	8.305	8.659	8.305	8.312	9,179	-0.75(-8.32%)
Mar 26, 2020	8.234	9.066	8.234	9.066	35,105	+1.05(+13.06%)
Mar 25, 2020	8.103	8.628	7.518	8.018	97,859	+0.33(+4.28%)
Mar 24, 2020	7.210	7.809	7.210	7.689	41,739	+1.04(+15.66%)
Mar 23, 2020	6.797	6.858	6.337	6.648	64,631	-0.24(-3.45%)
Mar 20, 2020	7.697	7.697	6.850	6.885	14,278	-0.64(-8.54%)
Mar 19, 2020	6.667	7.528	6.318	7.528	81,133	+0.83(+12.44%)
Mar 18, 2020	7.154	7.154	6.675	6.695	1,993	-1.72(-20.43%)
Mar 17, 2020	8.414	8.414	8.414	8.414	5,043	+0.89(+11.81%)
Mar 16, 2020	8.567	8.567	7.526	7.526	16,430	-2.52(-25.06%)
Mar 13, 2020	9.364	10.04	8.793	10.04	17,338	+1.09(+12.18%)
Mar 12, 2020	9.891	9.893	8.920	8.952	61,087	-2.53(-22.05%)
Mar 11, 2020	12.35	12.38	11.48	11.48	7,195	-1.52(-11.67%)
Mar 10, 2020	12.52	13.00	12.31	13.00	9,648	+0.61(+4.88%)
Mar 09, 2020	12.91	13.28	12.36	12.40	29,643	-2.89(-18.92%)
Mar 06, 2020	15.15	15.29	15.15	15.29	6,119	-0.49(-3.12%)
Mar 05, 2020	16.09	16.36	15.52	15.78	21,433	-1.28(-7.51%)
Mar 04, 2020	16.74	17.06	16.74	17.06	1,591	+0.99(+6.18%)
Mar 03, 2020	16.35	16.66	16.07	16.07	15,456	-0.68(-4.03%)
Mar 02, 2020	16.24	16.75	16.06	16.75	5,578	+0.87(+5.48%)
Feb 28, 2020	15.34	15.88	15.34	15.88	23,967	-0.66(-4.01%)
Feb 27, 2020	16.70	17.57	16.49	16.54	47,027	-1.31(-7.35%)
Feb 26, 2020	17.85	17.85	17.85	17.85	438	-0.46(-2.50%)
Feb 25, 2020	19.11	19.11	18.31	18.31	7,725	-1.31(-6.68%)
Feb 24, 2020	19.48	19.65	19.40	19.62	20,627	-1.26(-6.05%)
Feb 21, 2020	20.87	20.88	20.79	20.88	7,649	-0.48(-2.26%)
Feb 20, 2020	20.98	21.37	20.98	21.37	2,366	+0.20(+0.97%)
Feb 19, 2020	21.16	21.16	21.16	21.16	183	+0.16(+0.75%)
Feb 18, 2020	21.21	21.21	21.00	21.00	4,426	-0.24(-1.14%)
Feb 14, 2020	21.32	21.32	21.20	21.25	14,788	-0.22(-1.02%)
Feb 13, 2020	21.23	21.47	21.23	21.47	5,854	+0.14(+0.66%)
Feb 12, 2020	21.33	21.33	21.33	21.33	2,478	+0.30(+1.41%)
Feb 11, 2020	20.93	21.03	20.93	21.03	2,085	+0.32(+1.55%)
Feb 10, 2020	20.66	20.71	20.66	20.71	2,804	+0.13(+0.64%)
Feb 07, 2020	20.58	20.58	20.58	20.58	1,019	-0.63(-2.98%)
Feb 06, 2020	21.21	21.21	21.21	21.21	137	-0.11(-0.51%)
Feb 05, 2020	20.96	21.36	20.96	21.32	19,679	+0.78(+3.80%)
Feb 04, 2020	20.54	20.54	20.54	20.54	1,183	+0.51(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.