Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.996	3.059	2.958	2.958	185,973	-0.04(-1.49%)
Apr 29, 2008	2.965	3.005	2.965	3.003	20,489	+0.05(+1.67%)
Apr 28, 2008	2.975	2.975	2.942	2.954	66,591	+0.01(+0.40%)
Apr 25, 2008	2.920	2.942	2.880	2.942	29,364	+0.01(+0.38%)
Apr 24, 2008	2.840	2.931	2.835	2.931	47,309	+0.13(+4.53%)
Apr 23, 2008	2.849	2.849	2.804	2.804	117,456	+0.03(+1.19%)
Apr 22, 2008	2.817	2.817	2.771	2.771	55,465	-0.07(-2.59%)
Apr 21, 2008	2.839	2.844	2.839	2.844	5,057	-0.03(-1.19%)
Apr 18, 2008	2.877	2.886	2.877	2.879	91,355	+0.11(+3.82%)
Apr 17, 2008	2.781	2.781	2.773	2.773	11,419	+0.00(+0.09%)
Apr 16, 2008	2.769	2.771	2.769	2.770	8,156	+0.07(+2.52%)
Apr 15, 2008	2.742	2.742	2.680	2.702	9,788	-0.00(-0.16%)
Apr 14, 2008	2.709	2.716	2.706	2.706	13,866	-0.00(-0.08%)
Apr 11, 2008	2.777	2.777	2.708	2.708	16,313	-0.11(-3.99%)
Apr 10, 2008	2.754	2.846	2.754	2.821	42,415	+0.07(+2.43%)
Apr 09, 2008	2.831	2.831	2.754	2.754	58,728	-0.11(-3.84%)
Apr 08, 2008	2.852	2.872	2.843	2.864	168,028	-0.02(-0.81%)
Apr 07, 2008	2.887	2.929	2.870	2.887	70,147	-0.00(-0.11%)
Apr 04, 2008	2.866	2.933	2.858	2.890	37,520	-0.01(-0.23%)
Apr 03, 2008	2.897	2.897	2.892	2.897	17,944	-0.02(-0.61%)
Apr 02, 2008	2.896	2.974	2.896	2.915	212,075	+0.01(+0.43%)
Apr 01, 2008	2.798	2.914	2.798	2.903	84,830	+0.18(+6.52%)
Mar 31, 2008	2.626	2.725	2.626	2.725	18,597	+0.07(+2.82%)
Mar 28, 2008	2.697	2.705	2.650	2.650	34,258	-0.11(-3.98%)
Mar 27, 2008	2.806	2.846	2.760	2.760	47,309	-0.07(-2.45%)
Mar 26, 2008	2.850	2.850	2.803	2.829	212,075	-0.10(-3.55%)
Mar 25, 2008	2.930	2.933	2.895	2.933	243,070	+0.00(+0.08%)
Mar 24, 2008	2.884	2.943	2.849	2.931	455,145	+0.16(+5.68%)
Mar 21, 2008	2.667	2.786	2.643	2.773	300,167	+0.00(+0.00%)
Mar 20, 2008	2.667	2.786	2.643	2.773	300,167	+0.13(+5.01%)
Mar 19, 2008	2.700	2.703	2.641	2.641	293,642	-0.03(-0.97%)
Mar 18, 2008	2.599	2.667	2.570	2.667	244,702	+0.17(+6.96%)
Mar 17, 2008	2.464	2.524	2.453	2.493	169,660	-0.07(-2.89%)
Mar 14, 2008	2.603	2.612	2.513	2.567	305,061	-0.10(-3.75%)
Mar 13, 2008	2.476	2.680	2.476	2.667	96,249	+0.02(+0.59%)
Mar 12, 2008	2.669	2.743	2.652	2.652	45,677	-0.03(-0.98%)
Mar 11, 2008	2.635	2.678	2.568	2.678	332,794	+0.14(+5.51%)
Mar 10, 2008	2.575	2.604	2.538	2.538	232,548	-0.09(-3.30%)
Mar 07, 2008	2.656	2.693	2.603	2.625	179,448	-0.06(-2.21%)
Mar 06, 2008	2.738	2.741	2.679	2.684	52,203	-0.12(-4.30%)
Mar 05, 2008	2.833	2.849	2.761	2.805	88,092	+0.01(+0.24%)
Mar 04, 2008	2.766	2.798	2.726	2.798	216,969	+0.02(+0.86%)
Mar 03, 2008	2.749	2.803	2.749	2.774	92,986	-0.02(-0.60%)
Feb 29, 2008	2.912	2.912	2.771	2.791	490,872	-0.26(-8.60%)
Feb 28, 2008	3.054	3.054	3.054	3.054	0	+0.00(+0.00%)
Feb 27, 2008	3.051	3.091	3.051	3.054	19,576	-0.03(-0.88%)
Feb 26, 2008	3.067	3.112	3.051	3.081	156,609	+0.08(+2.51%)
Feb 25, 2008	2.917	3.005	2.917	3.005	34,258	+0.09(+3.22%)
Feb 22, 2008	2.897	2.912	2.880	2.912	63,622	+0.00(+0.00%)
Feb 21, 2008	3.013	3.013	2.912	2.912	42,415	-0.07(-2.22%)
Feb 20, 2008	2.930	2.993	2.903	2.978	226,757	+0.03(+1.19%)
Feb 19, 2008	2.912	2.977	2.912	2.943	303,430	+0.02(+0.52%)
Feb 18, 2008	2.903	2.929	2.903	2.928	0	+0.00(+0.00%)
Feb 15, 2008	2.903	2.929	2.903	2.928	132,139	-0.03(-1.08%)
Feb 14, 2008	3.016	3.016	2.952	2.960	44,046	-0.04(-1.45%)
Feb 13, 2008	3.015	3.015	2.999	3.003	35,889	-0.01(-0.24%)
Feb 12, 2008	3.001	3.039	2.998	3.010	458,408	+0.06(+1.97%)
Feb 11, 2008	3.014	3.014	2.874	2.952	24,470	+0.07(+2.27%)
Feb 08, 2008	2.904	2.924	2.874	2.887	71,779	-0.03(-1.09%)
Feb 07, 2008	2.836	2.918	2.827	2.918	112,562	+0.09(+3.32%)
Feb 06, 2008	2.915	2.957	2.814	2.825	79,936	-0.06(-1.94%)
Feb 05, 2008	2.962	2.985	2.880	2.880	727,580	-0.15(-4.99%)
Feb 04, 2008	3.102	3.102	3.027	3.032	402,942	-0.11(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.