Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.771	2.792	2.672	2.678	467,202	-0.09(-3.10%)
Apr 29, 2010	2.712	2.777	2.712	2.764	350,528	+0.07(+2.64%)
Apr 28, 2010	2.681	2.716	2.595	2.693	961,453	+0.02(+0.60%)
Apr 27, 2010	2.834	2.834	2.677	2.677	375,816	-0.16(-5.52%)
Apr 26, 2010	2.821	2.849	2.818	2.834	428,691	+0.02(+0.54%)
Apr 23, 2010	2.810	2.818	2.766	2.818	310,321	+0.03(+0.94%)
Apr 22, 2010	2.696	2.798	2.677	2.792	310,337	+0.07(+2.64%)
Apr 21, 2010	2.721	2.926	2.688	2.720	2,745,089	+0.01(+0.50%)
Apr 20, 2010	2.698	2.712	2.674	2.707	357,799	+0.05(+1.78%)
Apr 19, 2010	2.632	2.669	2.528	2.659	326,837	+0.01(+0.28%)
Apr 16, 2010	2.715	2.715	2.637	2.652	227,315	-0.07(-2.52%)
Apr 15, 2010	2.694	2.727	2.694	2.721	226,598	+0.01(+0.36%)
Apr 14, 2010	2.672	2.715	2.659	2.711	225,098	+0.05(+1.92%)
Apr 13, 2010	2.631	2.661	2.629	2.660	67,483	+0.03(+1.03%)
Apr 12, 2010	2.655	2.655	2.627	2.633	539,170	-0.00(-0.09%)
Apr 09, 2010	2.607	2.635	2.586	2.635	131,462	+0.04(+1.49%)
Apr 08, 2010	2.538	2.607	2.538	2.597	129,293	+0.04(+1.58%)
Apr 07, 2010	2.594	2.594	2.535	2.556	88,206	-0.03(-1.09%)
Apr 06, 2010	2.567	2.588	2.567	2.585	271,109	+0.01(+0.57%)
Apr 05, 2010	2.563	2.572	2.517	2.570	198,359	+0.05(+2.12%)
Apr 01, 2010	2.526	2.517	2.517	2.517	319,566	+0.03(+1.01%)
Mar 31, 2010	2.505	2.508	2.456	2.491	324,245	-0.03(-1.00%)
Mar 30, 2010	2.500	2.536	2.497	2.517	794,823	+0.01(+0.52%)
Mar 29, 2010	2.526	2.526	2.497	2.503	237,392	+0.01(+0.41%)
Mar 26, 2010	2.488	2.517	2.474	2.493	174,179	+0.01(+0.54%)
Mar 25, 2010	2.489	2.507	2.479	2.480	56,902	+0.04(+1.58%)
Mar 24, 2010	2.477	2.477	2.426	2.441	234,750	-0.02(-0.97%)
Mar 23, 2010	2.459	2.465	2.425	2.465	322,256	+0.02(+0.93%)
Mar 22, 2010	2.400	2.452	2.362	2.442	837,256	+0.06(+2.68%)
Mar 19, 2010	2.369	2.421	2.368	2.378	353,790	-0.04(-1.55%)
Mar 18, 2010	2.407	2.418	2.404	2.416	405,503	+0.01(+0.41%)
Mar 17, 2010	2.413	2.425	2.404	2.406	789,572	+0.01(+0.26%)
Mar 16, 2010	2.410	2.410	2.319	2.400	424,378	+0.04(+1.71%)
Mar 15, 2010	2.347	2.360	2.347	2.360	119,316	+0.01(+0.31%)
Mar 12, 2010	2.301	2.355	2.301	2.352	172,025	+0.02(+0.93%)
Mar 11, 2010	2.339	2.339	2.299	2.331	49,707	+0.01(+0.32%)
Mar 10, 2010	2.329	2.329	2.299	2.323	131,845	+0.02(+0.91%)
Mar 09, 2010	2.275	2.323	2.275	2.302	200,264	-0.00(-0.03%)
Mar 08, 2010	2.302	2.328	2.293	2.303	223,559	+0.01(+0.29%)
Mar 05, 2010	2.272	2.296	2.246	2.296	243,201	+0.07(+3.05%)
Mar 04, 2010	2.220	2.230	2.211	2.228	25,856	+0.02(+1.08%)
Mar 03, 2010	2.221	2.221	2.187	2.204	131,682	+0.00(+0.17%)
Mar 02, 2010	2.233	2.296	2.201	2.201	462,878	-0.00(-0.11%)
Mar 01, 2010	2.182	2.209	2.167	2.203	278,144	+0.06(+2.89%)
Feb 26, 2010	2.131	2.141	2.131	2.141	8,156	+0.00(+0.09%)
Feb 25, 2010	2.014	2.139	2.014	2.139	92,954	+0.02(+0.86%)
Feb 24, 2010	2.093	2.174	2.093	2.121	68,108	+0.02(+1.14%)
Feb 23, 2010	2.087	2.097	2.074	2.097	88,011	-0.02(-1.01%)
Feb 22, 2010	2.114	2.124	2.107	2.118	94,960	+0.01(+0.32%)
Feb 19, 2010	2.109	2.118	2.087	2.112	597,480	+0.02(+0.91%)
Feb 18, 2010	2.075	2.095	2.062	2.093	338,961	+0.01(+0.55%)
Feb 17, 2010	2.071	2.081	2.054	2.081	83,459	+0.04(+1.99%)
Feb 16, 2010	2.016	2.044	2.011	2.041	52,774	+0.07(+3.38%)
Feb 12, 2010	1.930	1.974	1.974	1.974	32,626	+0.00(+0.09%)
Feb 11, 2010	1.938	1.981	1.930	1.972	32,626	+0.03(+1.60%)
Feb 10, 2010	1.948	1.950	1.936	1.941	143,232	-0.02(-1.17%)
Feb 09, 2010	1.932	1.964	1.922	1.964	41,338	+0.06(+3.06%)
Feb 08, 2010	1.935	1.948	1.869	1.906	150,720	-0.00(-0.12%)
Feb 05, 2010	1.931	1.932	1.861	1.908	97,897	-0.04(-2.11%)
Feb 04, 2010	1.981	1.981	1.949	1.949	13,654	-0.08(-4.04%)
Feb 02, 2010	2.016	2.031	2.031	2.031	84,830	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.