Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.18	13.26	12.85	12.85	26,549	-0.41(-3.12%)
Apr 29, 2015	13.36	13.41	13.17	13.27	31,987	-0.27(-1.96%)
Apr 28, 2015	13.39	13.53	13.35	13.53	9,273	-0.15(-1.10%)
Apr 27, 2015	13.89	13.89	13.68	13.68	7,978	-0.06(-0.45%)
Apr 24, 2015	13.59	13.86	13.59	13.75	58,294	+0.32(+2.39%)
Apr 23, 2015	13.30	13.42	13.30	13.42	10,050	+0.06(+0.42%)
Apr 22, 2015	13.36	13.44	13.27	13.37	7,566	+0.16(+1.22%)
Apr 21, 2015	13.37	13.39	13.21	13.21	29,268	-0.13(-0.98%)
Apr 20, 2015	13.11	13.34	13.10	13.34	69,008	+0.36(+2.76%)
Apr 17, 2015	13.44	13.44	12.96	12.98	41,164	-0.38(-2.86%)
Apr 16, 2015	13.43	13.43	13.36	13.36	12,793	+0.02(+0.12%)
Apr 15, 2015	13.45	13.49	13.35	13.35	42,070	-0.07(-0.53%)
Apr 14, 2015	13.21	13.42	13.21	13.42	26,970	-0.03(-0.25%)
Apr 13, 2015	13.51	13.58	13.41	13.45	85,144	-0.03(-0.26%)
Apr 10, 2015	13.54	13.54	13.47	13.49	3,997	+0.04(+0.33%)
Apr 09, 2015	13.47	13.50	13.35	13.44	19,153	+0.10(+0.71%)
Apr 08, 2015	13.32	13.49	13.32	13.35	17,559	-0.05(-0.37%)
Apr 07, 2015	13.47	13.47	13.27	13.40	25,101	+0.09(+0.68%)
Apr 06, 2015	13.04	13.47	13.04	13.31	27,415	+0.12(+0.91%)
Apr 02, 2015	13.14	13.19	13.19	13.19	458,817	+0.04(+0.28%)
Apr 01, 2015	13.10	13.17	12.96	13.15	228,114	-0.21(-1.58%)
Mar 31, 2015	13.40	13.47	13.31	13.36	110,407	-0.05(-0.36%)
Mar 30, 2015	13.43	13.46	13.27	13.41	189,733	+0.28(+2.12%)
Mar 27, 2015	13.13	13.18	13.05	13.13	20,739	+0.12(+0.95%)
Mar 26, 2015	12.75	13.03	12.75	13.01	46,278	-0.05(-0.40%)
Mar 25, 2015	13.43	13.43	13.06	13.06	25,667	-0.59(-4.35%)
Mar 24, 2015	13.71	13.78	13.65	13.65	19,788	-0.12(-0.86%)
Mar 23, 2015	13.72	13.86	13.72	13.77	227,840	-0.05(-0.35%)
Mar 20, 2015	13.64	13.82	13.64	13.82	11,076	+0.42(+3.15%)
Mar 19, 2015	13.43	13.59	13.40	13.40	25,609	+0.14(+1.04%)
Mar 18, 2015	13.25	13.26	13.15	13.26	14,233	-0.06(-0.44%)
Mar 17, 2015	13.19	13.45	13.19	13.32	64,862	-0.18(-1.35%)
Mar 16, 2015	13.34	13.50	13.30	13.50	45,827	+0.20(+1.52%)
Mar 13, 2015	13.29	13.30	13.05	13.30	23,585	-0.02(-0.14%)
Mar 12, 2015	12.84	13.32	12.84	13.32	26,095	+0.52(+4.10%)
Mar 11, 2015	12.78	12.93	12.75	12.79	156,557	-0.07(-0.57%)
Mar 10, 2015	12.97	12.97	12.78	12.87	45,624	-0.37(-2.78%)
Mar 09, 2015	13.04	13.24	13.04	13.23	208,820	+0.12(+0.88%)
Mar 06, 2015	13.34	13.34	13.07	13.12	23,860	-0.36(-2.66%)
Mar 05, 2015	13.29	13.51	13.29	13.48	298,386	+0.19(+1.40%)
Mar 04, 2015	13.32	13.50	13.22	13.29	30,637	-0.21(-1.55%)
Mar 03, 2015	13.52	13.52	13.35	13.50	42,175	+0.07(+0.54%)
Mar 02, 2015	13.18	13.54	13.18	13.43	45,964	+0.21(+1.55%)
Feb 27, 2015	13.51	13.51	13.22	13.22	46,887	-0.18(-1.36%)
Feb 26, 2015	13.49	13.49	13.19	13.40	25,893	-0.05(-0.38%)
Feb 25, 2015	13.31	13.48	13.29	13.45	35,139	+0.24(+1.83%)
Feb 24, 2015	13.27	13.31	13.21	13.21	37,074	+0.07(+0.55%)
Feb 23, 2015	13.14	13.32	13.14	13.14	23,067	+0.14(+1.07%)
Feb 20, 2015	13.00	13.00	12.97	13.00	8,598	-0.03(-0.22%)
Feb 19, 2015	13.00	13.04	12.98	13.03	27,358	+0.06(+0.49%)
Feb 18, 2015	13.23	13.23	12.80	12.97	38,783	-0.07(-0.51%)
Feb 17, 2015	12.96	13.03	12.77	13.03	20,986	+0.16(+1.25%)
Feb 13, 2015	12.93	12.87	12.87	12.87	25,099	+0.03(+0.22%)
Feb 12, 2015	12.77	12.84	12.64	12.84	23,107	+0.19(+1.51%)
Feb 11, 2015	12.71	12.75	12.53	12.65	15,213	+0.13(+1.05%)
Feb 10, 2015	12.45	12.60	12.29	12.52	67,145	+0.25(+2.04%)
Feb 09, 2015	12.60	12.60	12.20	12.27	125,894	-0.08(-0.65%)
Feb 06, 2015	12.47	12.51	12.35	12.35	23,771	-0.02(-0.16%)
Feb 05, 2015	12.52	12.52	12.37	12.37	5,586	+0.11(+0.92%)
Feb 04, 2015	12.08	12.52	12.08	12.26	61,996	+0.21(+1.70%)
Feb 03, 2015	11.83	12.05	11.83	12.05	5,934	+0.56(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.