Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.76	24.01	23.76	24.01	4,151	-0.24(-0.98%)
Apr 29, 2020	23.83	24.25	23.83	24.25	2,414	+1.13(+4.87%)
Apr 28, 2020	23.20	23.27	23.12	23.12	25,972	-0.31(-1.33%)
Apr 27, 2020	23.58	23.58	23.44	23.44	3,369	+0.75(+3.30%)
Apr 24, 2020	22.63	22.69	22.63	22.69	802	+0.67(+3.02%)
Apr 23, 2020	22.35	22.35	22.02	22.02	3,040	+0.03(+0.13%)
Apr 22, 2020	21.88	21.99	21.88	21.99	1,167	+0.68(+3.17%)
Apr 21, 2020	21.68	21.80	21.24	21.32	7,769	-1.77(-7.68%)
Apr 20, 2020	22.86	23.09	22.73	23.09	5,326	+0.17(+0.76%)
Apr 17, 2020	22.64	22.92	22.64	22.92	1,203	+0.36(+1.60%)
Apr 16, 2020	21.72	22.62	21.72	22.56	5,330	+0.60(+2.75%)
Apr 15, 2020	21.19	21.95	21.19	21.95	2,294	-0.58(-2.57%)
Apr 14, 2020	21.44	22.74	21.44	22.53	7,729	+1.43(+6.78%)
Apr 13, 2020	20.44	21.10	20.01	21.10	3,461	+0.90(+4.46%)
Apr 09, 2020	19.97	20.57	19.97	20.20	10,028	+0.54(+2.77%)
Apr 08, 2020	19.24	19.66	19.24	19.66	1,211	+0.74(+3.89%)
Apr 07, 2020	19.25	19.25	18.56	18.92	4,636	+0.43(+2.33%)
Apr 06, 2020	17.70	18.49	17.70	18.49	3,008	+1.92(+11.57%)
Apr 03, 2020	16.57	16.57	16.57	16.57	401	-0.28(-1.68%)
Apr 02, 2020	16.33	16.86	16.33	16.86	7,196	+0.35(+2.11%)
Apr 01, 2020	16.51	16.51	16.51	16.51	1,444	-1.27(-7.14%)
Mar 31, 2020	17.78	17.78	17.78	17.78	445	-0.46(-2.50%)
Mar 30, 2020	17.84	18.26	17.84	18.23	3,293	+0.71(+4.03%)
Mar 27, 2020	17.21	18.07	17.21	17.53	6,819	-1.22(-6.53%)
Mar 26, 2020	18.94	18.94	18.39	18.75	5,760	+1.42(+8.19%)
Mar 25, 2020	18.81	18.81	16.18	17.33	7,914	+0.40(+2.36%)
Mar 24, 2020	16.93	16.93	16.93	16.93	497	+1.48(+9.61%)
Mar 23, 2020	15.55	15.55	14.88	15.45	2,560	-0.09(-0.60%)
Mar 20, 2020	17.44	17.44	14.95	15.54	8,428	-0.68(-4.22%)
Mar 19, 2020	15.86	16.23	15.86	16.23	971	+2.89(+21.66%)
Mar 18, 2020	13.65	13.88	13.34	13.34	3,832	-2.93(-17.99%)
Mar 17, 2020	15.59	16.61	15.41	16.26	14,757	+0.29(+1.79%)
Mar 16, 2020	17.94	18.14	15.98	15.98	5,775	-3.29(-17.09%)
Mar 13, 2020	19.14	19.88	16.86	19.27	7,224	+1.72(+9.78%)
Mar 12, 2020	18.07	19.06	16.82	17.56	10,065	-3.80(-17.81%)
Mar 11, 2020	22.18	22.18	21.36	21.36	11,579	-2.29(-9.70%)
Mar 10, 2020	22.42	23.65	22.25	23.65	3,640	+1.68(+7.66%)
Mar 09, 2020	20.70	22.84	20.70	21.97	28,271	-2.76(-11.16%)
Mar 06, 2020	24.23	24.73	24.23	24.73	2,408	-0.57(-2.27%)
Mar 05, 2020	25.14	25.33	25.07	25.30	4,788	-1.72(-6.37%)
Mar 04, 2020	26.05	27.03	25.69	27.03	8,930	+1.63(+6.42%)
Mar 03, 2020	26.45	27.23	25.40	25.40	5,743	-1.30(-4.87%)
Mar 02, 2020	24.80	26.70	24.80	26.70	69,349	+2.10(+8.55%)
Feb 28, 2020	24.17	24.92	23.83	24.59	16,856	-1.20(-4.67%)
Feb 27, 2020	26.59	27.19	25.80	25.80	5,530	-1.85(-6.69%)
Feb 26, 2020	28.39	28.81	27.60	27.65	28,106	-0.43(-1.54%)
Feb 25, 2020	29.85	29.94	28.08	28.08	14,553	-1.81(-6.06%)
Feb 24, 2020	30.62	30.62	29.65	29.89	8,942	-2.10(-6.58%)
Feb 21, 2020	32.39	32.39	31.84	32.00	11,639	-0.74(-2.26%)
Feb 20, 2020	32.87	32.87	32.18	32.74	3,431	-0.11(-0.35%)
Feb 19, 2020	32.93	32.93	32.85	32.85	1,296	+0.28(+0.86%)
Feb 18, 2020	32.53	32.57	32.53	32.57	1,047	+0.23(+0.72%)
Feb 14, 2020	32.67	32.67	32.24	32.34	3,210	-0.17(-0.51%)
Feb 13, 2020	32.24	32.61	32.24	32.51	4,350	-0.07(-0.21%)
Feb 12, 2020	32.29	32.61	32.29	32.57	14,143	+0.66(+2.06%)
Feb 11, 2020	31.72	32.06	31.68	31.92	4,691	+0.38(+1.20%)
Feb 10, 2020	31.35	31.54	31.35	31.54	8,392	+0.57(+1.85%)
Feb 07, 2020	30.81	31.20	30.81	30.97	18,863	-0.13(-0.42%)
Feb 06, 2020	31.23	31.23	31.10	31.10	3,507	-0.06(-0.19%)
Feb 05, 2020	31.30	31.30	31.01	31.16	9,821	+0.28(+0.91%)
Feb 04, 2020	30.79	31.04	30.70	30.87	10,519	+1.00(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.