Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.62	35.62	35.62	35.62	412	-0.73(-2.00%)
Apr 28, 2022	35.21	36.35	35.21	36.35	164	+1.34(+3.82%)
Apr 27, 2022	35.40	35.42	35.01	35.01	1,178	-0.45(-1.27%)
Apr 26, 2022	35.86	36.11	35.46	35.46	783	-1.36(-3.71%)
Apr 25, 2022	36.34	36.83	36.34	36.83	1,196	-0.23(-0.63%)
Apr 22, 2022	37.06	37.06	37.06	37.06	576	-2.00(-5.11%)
Apr 21, 2022	39.06	39.06	39.06	39.06	406	-1.81(-4.43%)
Apr 20, 2022	41.08	41.15	40.87	40.87	906	-1.35(-3.19%)
Apr 19, 2022	40.59	42.41	40.59	42.21	1,909	+2.11(+5.27%)
Apr 18, 2022	42.26	42.26	39.88	40.10	1,016	-0.56(-1.38%)
Apr 14, 2022	40.66	40.66	40.66	40.66	129	-0.75(-1.82%)
Apr 13, 2022	40.64	41.54	40.64	41.41	6,444	+1.71(+4.30%)
Apr 12, 2022	40.39	40.39	39.71	39.71	314	-0.50(-1.24%)
Apr 11, 2022	40.50	40.50	40.20	40.20	534	-0.57(-1.40%)
Apr 08, 2022	41.36	41.36	40.77	40.77	1,340	-0.38(-0.91%)
Apr 07, 2022	39.80	41.15	39.80	41.15	729	+0.14(+0.34%)
Apr 06, 2022	41.01	41.01	41.01	41.01	214	-1.32(-3.11%)
Apr 05, 2022	42.60	42.78	42.32	42.32	577	-1.22(-2.79%)
Apr 04, 2022	43.32	43.54	43.32	43.54	1,095	+1.24(+2.94%)
Apr 01, 2022	42.21	42.30	42.09	42.30	2,577	-0.07(-0.17%)
Mar 31, 2022	43.20	43.43	42.37	42.37	4,454	-1.14(-2.61%)
Mar 30, 2022	43.50	43.50	43.50	43.50	113	-1.29(-2.87%)
Mar 29, 2022	44.59	44.79	44.51	44.79	3,807	+1.44(+3.33%)
Mar 28, 2022	42.92	43.35	42.92	43.35	511	+1.13(+2.67%)
Mar 25, 2022	42.22	42.22	42.22	42.22	128	-0.02(-0.05%)
Mar 24, 2022	42.24	42.24	42.24	42.24	146	+0.53(+1.27%)
Mar 23, 2022	41.71	41.71	41.71	41.71	158	-1.20(-2.81%)
Mar 22, 2022	42.92	42.92	42.92	42.92	113	+1.10(+2.63%)
Mar 21, 2022	41.82	41.82	41.82	41.82	421	-1.07(-2.49%)
Mar 18, 2022	41.35	42.89	41.35	42.89	2,357	+1.38(+3.34%)
Mar 17, 2022	40.00	41.50	39.99	41.50	2,146	+1.20(+2.98%)
Mar 16, 2022	39.63	40.30	39.44	40.30	6,151	+1.89(+4.91%)
Mar 15, 2022	37.99	38.41	37.99	38.41	520	+2.18(+6.01%)
Mar 14, 2022	36.33	36.33	36.23	36.23	562	-0.81(-2.19%)
Mar 11, 2022	37.04	37.04	37.04	37.04	174	-0.94(-2.47%)
Mar 10, 2022	37.24	37.98	37.24	37.98	20,482	+1.20(+3.26%)
Mar 09, 2022	36.78	36.78	36.78	36.78	277	+1.58(+4.50%)
Mar 08, 2022	35.40	35.43	35.04	35.20	8,128	-0.30(-0.86%)
Mar 07, 2022	36.78	38.32	35.50	35.50	1,906	-3.15(-8.14%)
Mar 04, 2022	37.95	38.65	37.85	38.65	8,714	-1.15(-2.89%)
Mar 03, 2022	40.23	40.44	39.71	39.79	74,461	-1.38(-3.35%)
Mar 02, 2022	38.43	41.37	38.43	41.17	738	+1.19(+2.97%)
Mar 01, 2022	41.09	41.09	39.99	39.99	442	-0.93(-2.27%)
Feb 28, 2022	40.51	40.92	38.30	40.92	5,298	-0.30(-0.74%)
Feb 25, 2022	41.22	41.22	41.22	41.22	788	+1.36(+3.42%)
Feb 24, 2022	35.40	39.86	35.40	39.86	2,870	+1.84(+4.83%)
Feb 23, 2022	39.64	39.80	38.02	38.02	1,450	-2.12(-5.29%)
Feb 22, 2022	41.60	41.60	39.68	40.15	3,992	-1.98(-4.70%)
Feb 18, 2022				42.13	0	-0.76(-1.76%)
Feb 17, 2022	43.88	43.88	42.88	42.88	509	-1.50(-3.39%)
Feb 16, 2022	43.97	44.39	43.88	44.39	510	+0.18(+0.42%)
Feb 15, 2022	43.97	44.21	43.97	44.21	2,488	+1.25(+2.91%)
Feb 14, 2022	41.81	43.19	41.81	42.95	2,588	-0.00(-0.01%)
Feb 11, 2022	44.87	44.87	42.96	42.96	1,177	-1.93(-4.31%)
Feb 10, 2022	44.89	44.89	44.89	44.89	312	-0.96(-2.09%)
Feb 09, 2022	45.91	45.91	45.60	45.85	1,171	+1.06(+2.38%)
Feb 08, 2022	44.78	44.78	44.78	44.78	321	+1.57(+3.64%)
Feb 07, 2022	44.13	44.23	43.13	43.21	3,774	-0.22(-0.50%)
Feb 04, 2022	44.90	44.90	42.00	43.43	3,494	+2.63(+6.45%)
Feb 03, 2022	41.71		40.79	40.79	1,431	-2.70(-6.20%)
Feb 02, 2022	43.91	43.91	42.93	43.49	997	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.