Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.77	71.83	71.24	71.68	3,468,191	-0.25(-0.35%)
Apr 29, 2014	71.22	71.96	71.13	71.93	4,611,576	+1.00(+1.41%)
Apr 28, 2014	70.31	71.44	70.26	70.94	5,164,383	+1.05(+1.51%)
Apr 25, 2014	70.19	70.19	69.63	69.88	2,851,149	-0.22(-0.32%)
Apr 24, 2014	69.88	70.42	69.88	70.10	2,830,099	+0.36(+0.52%)
Apr 23, 2014	68.77	70.09	68.63	69.74	3,678,450	+0.98(+1.43%)
Apr 22, 2014	68.65	69.37	68.06	68.76	4,006,558	+0.39(+0.57%)
Apr 21, 2014	68.62	68.72	68.10	68.37	2,944,360	-0.22(-0.32%)
Apr 17, 2014	68.97	68.59	68.59	68.59	2,386,590	-0.08(-0.12%)
Apr 16, 2014	68.47	68.79	68.15	68.67	2,308,352	+0.70(+1.04%)
Apr 15, 2014	67.18	68.02	67.18	67.97	2,734,476	+0.31(+0.46%)
Apr 14, 2014	67.90	68.02	67.14	67.66	3,984,372	+0.16(+0.23%)
Apr 11, 2014	67.19	67.75	67.15	67.50	2,612,017	+0.25(+0.36%)
Apr 10, 2014	67.82	68.31	67.20	67.26	2,671,734	-0.66(-0.97%)
Apr 09, 2014	67.13	67.92	67.00	67.91	2,652,080	+0.86(+1.29%)
Apr 08, 2014	67.11	67.19	66.83	67.05	2,212,430	-0.21(-0.32%)
Apr 07, 2014	67.41	67.69	67.21	67.26	2,970,879	-0.16(-0.23%)
Apr 04, 2014	67.59	68.10	67.37	67.42	2,948,359	+0.17(+0.26%)
Apr 03, 2014	67.13	67.35	66.83	67.25	2,406,864	+0.26(+0.39%)
Apr 02, 2014	66.77	67.48	66.65	66.99	2,524,046	+0.21(+0.31%)
Apr 01, 2014	67.40	67.45	66.60	66.78	2,745,677	-0.56(-0.83%)
Mar 31, 2014	66.98	67.37	66.88	67.34	2,662,043	+0.88(+1.32%)
Mar 28, 2014	66.36	66.61	66.03	66.46	3,062,302	+0.40(+0.60%)
Mar 27, 2014	65.89	66.34	65.86	66.07	4,503,513	+0.05(+0.07%)
Mar 26, 2014	66.81	66.86	66.01	66.02	2,663,342	-0.47(-0.71%)
Mar 25, 2014	66.73	67.00	66.44	66.50	2,555,005	+0.13(+0.20%)
Mar 24, 2014	66.37	66.68	66.19	66.36	3,522,532	+0.06(+0.10%)
Mar 21, 2014	66.31	66.52	65.93	66.30	8,211,729	+0.44(+0.66%)
Mar 20, 2014	65.60	66.08	65.29	65.86	3,475,037	+0.02(+0.04%)
Mar 19, 2014	66.46	66.66	65.53	65.84	3,192,657	-0.59(-0.89%)
Mar 18, 2014	66.23	66.66	65.97	66.43	2,700,804	+0.32(+0.49%)
Mar 17, 2014	65.85	66.30	65.52	66.11	3,486,008	+0.70(+1.06%)
Mar 14, 2014	65.36	65.55	65.14	65.41	2,621,396	+0.06(+0.08%)
Mar 13, 2014	66.22	66.36	65.29	65.36	2,680,269	-0.66(-1.01%)
Mar 12, 2014	65.80	66.26	65.68	66.02	2,222,168	-0.12(-0.18%)
Mar 11, 2014	66.58	66.61	65.95	66.14	2,349,230	-0.16(-0.24%)
Mar 10, 2014	66.23	66.39	65.95	66.30	2,469,757	-0.12(-0.18%)
Mar 07, 2014	67.05	67.15	66.24	66.42	3,454,555	-0.37(-0.56%)
Mar 06, 2014	66.42	66.89	66.27	66.79	2,428,974	+0.42(+0.63%)
Mar 05, 2014	66.12	66.39	65.78	66.37	3,271,437	+0.20(+0.31%)
Mar 04, 2014	66.20	66.46	65.93	66.17	2,370,733	+0.73(+1.12%)
Mar 03, 2014	65.65	65.94	64.98	65.43	2,197,419	-0.52(-0.79%)
Feb 28, 2014	65.86	66.24	65.68	65.95	2,907,256	-0.01(-0.01%)
Feb 27, 2014	65.51	65.97	65.37	65.96	2,014,751	+0.33(+0.50%)
Feb 26, 2014	65.61	65.84	65.30	65.63	2,742,076	+0.07(+0.11%)
Feb 25, 2014	65.54	65.64	64.94	65.56	3,409,255	-0.08(-0.12%)
Feb 24, 2014	66.08	66.39	65.61	65.64	2,745,264	-0.28(-0.42%)
Feb 21, 2014	66.02	66.17	65.58	65.91	2,409,318	-0.02(-0.02%)
Feb 20, 2014	66.22	66.37	65.58	65.93	2,646,148	-0.16(-0.24%)
Feb 19, 2014	66.29	67.01	66.06	66.09	3,960,922	-0.28(-0.43%)
Feb 18, 2014	66.14	66.70	66.13	66.37	3,218,048	+0.28(+0.42%)
Feb 14, 2014	64.93	66.09	66.09	66.09	2,607,009	+0.90(+1.38%)
Feb 13, 2014	64.40	65.21	64.16	65.20	3,369,635	+0.49(+0.75%)
Feb 12, 2014	65.10	65.37	64.41	64.71	4,745,306	-0.75(-1.14%)
Feb 11, 2014	64.82	65.76	64.67	65.46	3,947,319	+0.68(+1.04%)
Feb 10, 2014	63.98	64.85	63.44	64.78	5,472,567	+1.16(+1.82%)
Feb 07, 2014	63.87	63.87	63.11	63.62	3,232,242	+0.15(+0.24%)
Feb 06, 2014	63.44	63.51	62.89	63.47	3,249,724	+0.20(+0.31%)
Feb 05, 2014	62.99	63.66	62.95	63.28	2,976,584	+0.07(+0.11%)
Feb 04, 2014	63.38	63.43	62.85	63.21	3,341,440	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.