Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.04	25.08	24.99	25.08	3,666,580	+0.04(+0.15%)
Apr 28, 2016	25.06	25.08	25.04	25.04	5,434,100	-0.02(-0.08%)
Apr 27, 2016	24.99	25.06	24.97	25.06	5,073,810	+0.07(+0.28%)
Apr 26, 2016	24.93	24.99	24.93	24.99	2,371,783	+0.07(+0.28%)
Apr 25, 2016	24.99	24.99	24.89	24.92	2,638,977	-0.06(-0.26%)
Apr 22, 2016	24.95	25.00	24.94	24.99	3,390,220	+0.04(+0.18%)
Apr 21, 2016	24.96	24.97	24.93	24.94	3,439,729	-0.01(-0.05%)
Apr 20, 2016	24.95	24.96	24.92	24.95	3,271,509	+0.03(+0.10%)
Apr 19, 2016	24.85	24.93	24.84	24.93	6,539,386	+0.12(+0.46%)
Apr 18, 2016	24.77	24.82	24.74	24.81	3,816,282	+0.00(+0.00%)
Apr 15, 2016	24.79	24.82	24.77	24.81	7,590,620	+0.03(+0.10%)
Apr 14, 2016	24.81	24.81	24.76	24.79	5,187,918	+0.01(+0.03%)
Apr 13, 2016	24.77	24.80	24.72	24.78	5,420,844	+0.05(+0.21%)
Apr 12, 2016	24.68	24.73	24.67	24.73	4,942,590	+0.04(+0.18%)
Apr 11, 2016	24.65	24.68	24.64	24.68	3,756,922	+0.05(+0.21%)
Apr 08, 2016	24.58	24.63	24.55	24.63	3,516,809	+0.12(+0.47%)
Apr 07, 2016	24.56	24.63	24.45	24.52	6,655,663	-0.06(-0.26%)
Apr 06, 2016	24.58	24.64	24.54	24.58	8,873,773	+0.00(+0.00%)
Apr 05, 2016	24.53	24.58	24.45	24.58	5,241,811	-0.06(-0.26%)
Apr 04, 2016	24.76	24.76	24.54	24.65	7,671,778	-0.06(-0.23%)
Apr 01, 2016	24.81	24.85	24.61	24.70	9,051,914	-0.16(-0.64%)
Mar 31, 2016	24.86	24.88	24.84	24.86	3,867,210	+0.03(+0.10%)
Mar 30, 2016	24.84	24.97	24.81	24.84	4,594,543	+0.03(+0.10%)
Mar 29, 2016	24.77	24.81	24.73	24.81	4,348,414	+0.04(+0.18%)
Mar 28, 2016	24.75	24.78	24.69	24.77	4,714,193	+0.08(+0.31%)
Mar 24, 2016	24.62	24.69	24.69	24.69	2,191,783	+0.04(+0.15%)
Mar 23, 2016	24.68	24.68	24.63	24.65	2,411,123	-0.01(-0.05%)
Mar 22, 2016	24.61	24.68	24.60	24.67	2,414,679	+0.06(+0.23%)
Mar 21, 2016	24.65	24.65	24.60	24.61	2,994,850	-0.02(-0.08%)
Mar 18, 2016	24.62	24.64	24.59	24.63	2,561,132	+0.04(+0.18%)
Mar 17, 2016	24.56	24.59	24.51	24.58	2,459,197	+0.04(+0.18%)
Mar 16, 2016	24.47	24.54	24.43	24.54	2,488,945	+0.07(+0.29%)
Mar 15, 2016	24.53	24.56	24.46	24.47	2,601,911	-0.09(-0.36%)
Mar 14, 2016	24.58	24.58	24.53	24.56	2,342,172	-0.02(-0.08%)
Mar 11, 2016	24.50	24.58	24.47	24.58	5,931,206	+0.15(+0.60%)
Mar 10, 2016	24.51	24.53	24.41	24.43	2,637,677	+0.00(+0.00%)
Mar 09, 2016	24.41	24.44	24.37	24.43	2,959,502	+0.06(+0.26%)
Mar 08, 2016	24.39	24.39	24.35	24.37	2,787,032	-0.03(-0.10%)
Mar 07, 2016	24.35	24.44	24.35	24.39	4,140,420	+0.04(+0.16%)
Mar 04, 2016	24.37	24.39	24.33	24.35	3,930,936	+0.01(+0.03%)
Mar 03, 2016	24.32	24.40	24.32	24.35	2,933,396	+0.03(+0.10%)
Mar 02, 2016	24.38	24.43	24.31	24.32	3,837,691	-0.04(-0.16%)
Mar 01, 2016	24.36	24.47	24.28	24.36	8,428,583	+0.07(+0.31%)
Feb 29, 2016	24.29	24.37	24.25	24.29	4,196,924	+0.07(+0.29%)
Feb 26, 2016	24.28	24.30	24.18	24.22	2,871,672	+0.01(+0.03%)
Feb 25, 2016	23.99	24.22	23.99	24.21	3,144,869	+0.17(+0.71%)
Feb 24, 2016	23.92	24.04	23.81	24.04	4,528,848	+0.06(+0.24%)
Feb 23, 2016	23.96	23.99	23.85	23.98	3,282,108	+0.03(+0.13%)
Feb 22, 2016	24.08	24.11	23.95	23.95	4,484,754	-0.05(-0.21%)
Feb 19, 2016	23.94	24.01	23.84	24.00	3,790,963	+0.04(+0.16%)
Feb 18, 2016	23.97	23.99	23.87	23.96	6,731,617	+0.11(+0.48%)
Feb 17, 2016	23.75	23.92	23.71	23.85	6,235,444	+0.27(+1.13%)
Feb 16, 2016	23.34	23.65	23.34	23.58	5,978,775	+0.41(+1.75%)
Feb 12, 2016	23.14	23.18	23.18	23.18	7,345,739	+0.20(+0.85%)
Feb 11, 2016	23.13	23.32	22.75	22.98	15,239,958	-0.51(-2.16%)
Feb 10, 2016	23.52	23.66	23.42	23.49	4,812,263	+0.15(+0.62%)
Feb 09, 2016	23.33	23.44	23.03	23.34	11,758,114	-0.21(-0.89%)
Feb 08, 2016	23.95	23.95	23.47	23.55	12,088,055	-0.46(-1.90%)
Feb 05, 2016	24.16	24.17	23.97	24.01	6,376,728	-0.15(-0.63%)
Feb 04, 2016	24.23	24.24	24.11	24.16	3,672,205	-0.09(-0.37%)
Feb 03, 2016	24.32	24.33	24.18	24.25	5,966,641	-0.04(-0.16%)
Feb 02, 2016	24.31	24.32	24.26	24.29	5,861,418	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.