Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	26.67	26.67	26.67	26.67	900	+0.18(+0.70%)
Apr 22, 2016	26.49	26.49	26.49	26.49	1	+0.02(+0.08%)
Apr 21, 2016	26.47	26.47	26.47	26.47	2,000	+0.18(+0.68%)
Apr 13, 2016	26.22	26.29	26.29	26.29	400	+0.16(+0.61%)
Apr 12, 2016	26.13	26.13	26.13	26.13	1,000	+0.17(+0.65%)
Apr 05, 2016	25.96	25.96	25.96	25.96	12	-0.24(-0.92%)
Mar 30, 2016	26.20	26.20	26.20	26.20	400	+0.30(+1.16%)
Mar 28, 2016	25.84	25.90	25.90	25.90	300	+0.27(+1.05%)
Mar 24, 2016	25.60	25.63	25.63	25.63	800	-0.25(-0.96%)
Mar 23, 2016	25.88	25.88	25.88	25.88	763	+0.57(+2.25%)
Mar 10, 2016	25.31	25.31	25.31	25.31	3	+0.00(+0.02%)
Mar 09, 2016	25.40	25.40	25.40	25.30	1,100	-0.38(-1.47%)
Mar 07, 2016	25.26	25.68	25.68	25.68	400	+1.15(+4.70%)
Feb 25, 2016	24.53	24.53	24.53	24.53	100	+0.47(+1.95%)
Feb 19, 2016	24.07	24.06	24.06	24.06	4,100	-0.03(-0.12%)
Feb 17, 2016	24.09	24.09	24.09	24.09	1,100	+0.35(+1.49%)
Feb 16, 2016	23.74	23.74	23.74	23.74	200	-0.45(-1.88%)
Feb 04, 2016	24.20	24.19	24.19	24.19	5,000	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.