Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.49	63.49	63.49	63.49	311	-0.11(-0.17%)
Apr 26, 2017				63.61	1	+0.71(+1.14%)
Apr 24, 2017				62.89	22	+1.60(+2.62%)
Apr 17, 2017				61.29	2	-0.87(-1.40%)
Apr 10, 2017		62.15	62.15	62.15	0	+0.49(+0.79%)
Apr 07, 2017	61.67	61.67	61.67	61.67	112	+0.49(+0.81%)
Mar 21, 2017		61.18	61.18	61.18	0	-0.85(-1.37%)
Mar 20, 2017	62.02	62.02	62.02	62.02	0	-0.01(-0.01%)
Mar 15, 2017				62.03	5	+0.85(+1.39%)
Mar 14, 2017	61.22	61.22	61.01	61.18	556	-0.38(-0.62%)
Mar 13, 2017	61.88	61.88	61.37	61.56	4,809	-1.05(-1.68%)
Mar 07, 2017				62.61	340	+0.79(+1.28%)
Mar 06, 2017	61.82	61.82	61.82	61.82	348	-0.28(-0.45%)
Mar 03, 2017	62.18	62.18	62.10	62.10	578	-0.20(-0.32%)
Mar 02, 2017	62.52	62.52	62.30	62.30	497	+0.10(+0.16%)
Feb 28, 2017				62.20	55	-0.64(-1.02%)
Feb 27, 2017	63.05	63.05	62.76	62.84	812	+0.58(+0.92%)
Feb 24, 2017	62.26	62.26	62.26	62.26	209	-0.19(-0.30%)
Feb 23, 2017	62.45	62.45	62.45	62.45	231	-0.10(-0.16%)
Feb 21, 2017		62.55	62.55	62.55	0	+0.61(+0.98%)
Feb 17, 2017		61.94	61.94	61.94	0	+0.15(+0.24%)
Feb 16, 2017	62.33	62.33	61.79	61.79	1,038	-0.02(-0.03%)
Feb 15, 2017	61.81	61.81	61.81	61.81	310	+0.44(+0.72%)
Feb 13, 2017				61.37	11	+0.32(+0.52%)
Feb 10, 2017	60.89	61.16	60.89	61.06	7,183	+0.37(+0.61%)
Feb 09, 2017	60.34	60.69	60.34	60.69	667	+1.34(+2.25%)
Feb 03, 2017				59.35	1	+0.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.