Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	76.61	76.61	76.61	76.61	0	-0.06(-0.08%)
Apr 29, 2019	77.11	77.11	76.67	76.67	177	-0.04(-0.05%)
Apr 26, 2019	76.71	76.71	76.71	76.71	100	-0.16(-0.20%)
Apr 25, 2019	76.87	76.87	76.87	76.87	53	-1.67(-2.13%)
Apr 24, 2019	78.54	78.54	78.54	78.54	50	-0.12(-0.16%)
Apr 23, 2019	78.66	78.66	78.66	78.66	1	+0.98(+1.26%)
Apr 22, 2019	77.67	77.68	77.52	77.68	966	-0.77(-0.98%)
Apr 18, 2019	77.90	78.52	77.90	78.45	504	+0.11(+0.14%)
Apr 17, 2019	78.87	78.87	78.35	78.35	605	-0.48(-0.61%)
Apr 16, 2019	78.83	78.83	78.83	78.83	0	+0.61(+0.78%)
Apr 15, 2019	78.33	78.33	78.22	78.22	319	+0.47(+0.61%)
Apr 12, 2019	77.58	77.75	77.58	77.75	100	+0.77(+1.00%)
Apr 11, 2019	76.91	76.98	76.91	76.98	258	+0.17(+0.23%)
Apr 10, 2019	76.49	76.81	76.49	76.81	148	+0.94(+1.24%)
Apr 09, 2019	75.86	75.86	75.86	75.86	82	-0.94(-1.22%)
Apr 08, 2019	76.28	76.80	76.21	76.80	1,119	+0.39(+0.52%)
Apr 05, 2019	76.36	76.41	76.32	76.41	302	+0.55(+0.73%)
Apr 04, 2019	75.86	75.86	75.86	75.86	76	-0.06(-0.08%)
Apr 03, 2019	75.92	75.92	75.92	75.92	93	+0.89(+1.18%)
Apr 02, 2019	75.03	75.03	75.03	75.03	39	+0.21(+0.28%)
Apr 01, 2019	73.38	74.82	73.38	74.82	430	+1.71(+2.34%)
Mar 29, 2019	73.11	73.11	73.11	73.11	100	+1.06(+1.47%)
Mar 28, 2019	72.05	72.05	72.05	72.05	0	+0.43(+0.60%)
Mar 27, 2019	71.62	71.62	71.62	71.62	0	-0.53(-0.74%)
Mar 26, 2019	72.16	72.16	72.16	72.16	50	+0.49(+0.68%)
Mar 25, 2019	71.40	71.67	71.40	71.67	195	-0.49(-0.68%)
Mar 22, 2019	72.16	72.16	72.16	72.16	100	-3.22(-4.27%)
Mar 21, 2019	75.38	75.38	75.38	75.38	217	+1.72(+2.34%)
Mar 20, 2019	73.65	73.65	73.65	73.65	34	-0.37(-0.50%)
Mar 19, 2019	74.02	74.02	74.02	74.02	131	-0.07(-0.09%)
Mar 18, 2019	74.09	74.09	74.09	74.09	130	-0.10(-0.13%)
Mar 15, 2019	74.45	74.45	74.19	74.19	100	+0.75(+1.02%)
Mar 14, 2019	73.44	73.44	73.44	73.44	178	-0.44(-0.59%)
Mar 13, 2019	73.88	73.88	73.88	73.88	197	+0.51(+0.70%)
Mar 12, 2019	73.44	73.44	73.37	73.37	101	-0.09(-0.12%)
Mar 11, 2019	72.05	73.46	72.05	73.46	483	+1.77(+2.48%)
Mar 08, 2019	70.82	71.68	70.82	71.68	1,413	-0.12(-0.16%)
Mar 07, 2019	72.81	72.81	71.73	71.80	903	-1.13(-1.55%)
Mar 06, 2019	73.68	73.68	72.93	72.93	1,127	-1.06(-1.43%)
Mar 05, 2019	74.28	74.37	73.99	73.99	612	-0.43(-0.58%)
Mar 04, 2019	75.51	75.51	73.73	74.42	4,331	-0.68(-0.91%)
Mar 01, 2019	75.26	75.26	74.96	75.10	302	+0.35(+0.47%)
Feb 28, 2019	75.43	75.43	74.50	74.75	795	-1.19(-1.56%)
Feb 27, 2019	76.25	76.25	75.94	75.94	399	-0.17(-0.22%)
Feb 26, 2019	76.27	76.27	76.02	76.11	1,525	-0.26(-0.34%)
Feb 25, 2019	76.35	76.91	76.35	76.37	1,963	+0.72(+0.96%)
Feb 22, 2019	74.61	75.65	74.61	75.65	807	+1.04(+1.40%)
Feb 21, 2019	74.67	74.67	74.51	74.60	871	+0.07(+0.09%)
Feb 20, 2019	74.29	74.77	74.29	74.54	1,944	+0.95(+1.29%)
Feb 19, 2019	73.43	73.59	73.30	73.59	1,024	+0.14(+0.19%)
Feb 15, 2019	73.16	73.45	73.16	73.45	3,028	+0.81(+1.12%)
Feb 14, 2019	72.69	72.78	72.39	72.63	3,023	-0.05(-0.07%)
Feb 13, 2019	72.73	72.99	72.68	72.68	3,694	+0.14(+0.19%)
Feb 12, 2019	72.53	72.54	72.53	72.54	520	+1.32(+1.86%)
Feb 11, 2019	71.20	71.22	71.20	71.22	141	+0.47(+0.66%)
Feb 08, 2019	70.75	70.75	70.75	70.75	100	+0.02(+0.03%)
Feb 07, 2019	70.71	70.73	70.71	70.73	341	-1.37(-1.90%)
Feb 06, 2019	72.10	72.10	72.10	72.10	95	+0.69(+0.96%)
Feb 05, 2019	71.41	71.41	71.41	71.41	0	+0.43(+0.60%)
Feb 04, 2019	70.49	70.99	70.49	70.99	213	+0.79(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.