Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.66	11.66	11.49	11.62	25,122	+0.00(+0.00%)
Apr 29, 2021	11.53	11.63	11.28	11.62	24,939	+0.09(+0.74%)
Apr 28, 2021	11.29	11.53	11.29	11.53	28,904	+0.15(+1.30%)
Apr 27, 2021	11.30	11.46	11.23	11.39	24,454	+0.11(+0.97%)
Apr 26, 2021	11.14	11.29	11.08	11.28	28,648	+0.19(+1.76%)
Apr 23, 2021	11.11	11.18	11.06	11.08	32,205	-0.05(-0.49%)
Apr 22, 2021	11.07	11.18	11.07	11.14	30,674	+0.06(+0.56%)
Apr 21, 2021	11.11	11.18	11.07	11.07	46,125	-0.05(-0.49%)
Apr 20, 2021	11.30	11.30	11.13	11.13	13,726	+0.11(+0.99%)
Apr 19, 2021	10.93	11.15	10.93	11.02	29,267	+0.03(+0.28%)
Apr 16, 2021	11.17	11.38	10.98	10.99	23,352	-0.20(-1.81%)
Apr 15, 2021	11.21	11.25	11.07	11.19	73,820	-0.06(-0.55%)
Apr 14, 2021	11.40	11.40	11.11	11.25	9,306	-0.09(-0.82%)
Apr 13, 2021	11.38	11.49	10.91	11.35	17,967	-0.02(-0.21%)
Apr 12, 2021	11.30	11.46	11.30	11.37	15,294	-0.09(-0.75%)
Apr 09, 2021	11.30	11.50	11.08	11.46	40,545	+0.16(+1.38%)
Apr 08, 2021	11.29	11.30	11.07	11.30	30,325	+0.02(+0.21%)
Apr 07, 2021	11.13	11.28	11.06	11.28	16,599	+0.06(+0.56%)
Apr 06, 2021	11.09	11.22	11.05	11.22	9,958	+0.13(+1.20%)
Apr 05, 2021	10.90	11.13	10.90	11.08	22,643	+0.09(+0.78%)
Apr 01, 2021	10.86	11.04	10.75	11.00	39,775	+0.14(+1.29%)
Mar 31, 2021	10.87	10.87	10.62	10.86	12,105	+0.02(+0.22%)
Mar 30, 2021	10.78	10.87	10.76	10.83	14,841	-0.01(-0.07%)
Mar 29, 2021	10.91	10.91	10.76	10.84	39,915	-0.05(-0.46%)
Mar 26, 2021	10.91	11.05	10.88	10.89	27,843	-0.02(-0.19%)
Mar 25, 2021	11.00	11.05	10.84	10.91	43,809	+0.02(+0.14%)
Mar 24, 2021	10.85	10.91	10.78	10.90	22,114	+0.02(+0.21%)
Mar 23, 2021	10.77	10.89	10.77	10.87	51,469	+0.10(+0.94%)
Mar 22, 2021	10.79	10.79	10.73	10.77	16,731	+0.01(+0.07%)
Mar 19, 2021	10.63	10.77	10.63	10.76	21,940	-0.00(-0.04%)
Mar 18, 2021	10.79	10.79	10.68	10.77	14,877	-0.02(-0.18%)
Mar 17, 2021	10.71	10.79	10.64	10.79	20,845	-0.01(-0.07%)
Mar 16, 2021	10.69	10.79	10.67	10.79	23,698	+0.11(+1.02%)
Mar 15, 2021	10.58	10.74	10.58	10.69	17,279	+0.13(+1.25%)
Mar 12, 2021	10.44	10.56	10.43	10.55	19,887	+0.12(+1.12%)
Mar 11, 2021	10.36	10.47	10.36	10.44	21,798	+0.08(+0.75%)
Mar 10, 2021	10.23	10.43	10.19	10.36	69,988	+0.06(+0.61%)
Mar 09, 2021	10.43	10.45	10.23	10.30	66,933	-0.20(-1.93%)
Mar 08, 2021	10.50	10.52	10.19	10.50	27,818	-0.08(-0.74%)
Mar 05, 2021	10.42	10.58	10.37	10.58	64,282	+0.16(+1.50%)
Mar 04, 2021	10.51	10.54	10.34	10.42	36,407	-0.11(-1.04%)
Mar 03, 2021	10.52	10.54	10.41	10.53	34,152	+0.02(+0.22%)
Mar 02, 2021	10.64	10.64	10.41	10.51	20,982	-0.02(-0.15%)
Mar 01, 2021	10.56	10.56	10.37	10.52	44,475	-0.04(-0.37%)
Feb 26, 2021	10.47	10.56	10.42	10.56	43,368	+0.12(+1.12%)
Feb 25, 2021	10.39	10.56	10.37	10.44	19,523	+0.03(+0.30%)
Feb 24, 2021	10.39	10.53	10.37	10.41	15,861	-0.05(-0.45%)
Feb 23, 2021	10.64	10.64	10.30	10.46	24,956	-0.17(-1.61%)
Feb 22, 2021	10.40	10.64	10.36	10.63	38,087	+0.13(+1.26%)
Feb 19, 2021	10.34	10.57	10.34	10.50	19,631	+0.03(+0.30%)
Feb 18, 2021	10.32	10.48	10.30	10.47	13,945	+0.06(+0.60%)
Feb 17, 2021	10.48	10.58	10.37	10.40	29,063	+0.02(+0.15%)
Feb 16, 2021	10.38	10.58	10.29	10.39	40,500	-0.09(-0.89%)
Feb 12, 2021	10.35	10.59	10.35	10.48	28,484	+0.05(+0.45%)
Feb 11, 2021	10.40	10.60	10.33	10.44	29,935	-0.07(-0.67%)
Feb 10, 2021	10.42	10.51	10.29	10.51	37,876	+0.01(+0.07%)
Feb 09, 2021	10.43	10.52	10.40	10.50	22,468	-0.02(-0.15%)
Feb 08, 2021	10.32	10.51	10.32	10.51	39,439	+0.16(+1.58%)
Feb 05, 2021	10.31	10.46	10.31	10.35	28,227	-0.01(-0.08%)
Feb 04, 2021	10.19	10.48	10.18	10.36	59,082	+0.09(+0.83%)
Feb 03, 2021	10.26	10.51	10.26	10.27	38,990	+0.02(+0.15%)
Feb 02, 2021	10.37	10.45	10.23	10.26	62,082	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.