Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.36	60.49	59.27	60.21	2,324,121	+0.59(+0.99%)
Apr 27, 2023	59.22	59.92	59.06	59.62	1,458,345	+0.64(+1.08%)
Apr 26, 2023	59.30	59.80	58.81	58.98	1,802,563	-0.19(-0.32%)
Apr 25, 2023	59.64	59.79	58.77	59.17	1,661,259	-1.41(-2.32%)
Apr 24, 2023	61.22	61.24	60.46	60.58	1,007,601	-0.65(-1.06%)
Apr 21, 2023	61.75	61.96	60.17	61.23	1,761,347	-0.87(-1.39%)
Apr 20, 2023	62.56	63.41	61.92	62.09	926,170	-0.24(-0.38%)
Apr 19, 2023	61.98	62.53	61.98	62.33	1,197,719	-0.19(-0.30%)
Apr 18, 2023	62.69	63.34	62.36	62.52	1,220,324	-0.12(-0.19%)
Apr 17, 2023	62.64	62.99	62.33	62.64	790,903	+0.65(+1.05%)
Apr 14, 2023	63.08	63.44	61.51	61.99	1,204,492	-0.69(-1.10%)
Apr 13, 2023	63.18	63.63	62.43	62.68	2,084,809	+0.25(+0.39%)
Apr 12, 2023	63.51	63.68	62.13	62.43	1,063,653	-0.92(-1.44%)
Apr 11, 2023	63.35	63.51	62.89	63.34	943,875	+0.38(+0.61%)
Apr 10, 2023	61.45	63.09	61.45	62.96	1,148,020	+1.38(+2.24%)
Apr 06, 2023	61.79	61.96	61.13	61.58	2,041,709	+0.02(+0.03%)
Apr 05, 2023	61.86	62.23	61.42	61.56	749,098	-0.42(-0.68%)
Apr 04, 2023	62.54	62.84	61.95	61.99	1,423,646	-1.02(-1.62%)
Apr 03, 2023	62.24	63.17	61.60	63.01	1,334,870	+0.62(+0.99%)
Mar 31, 2023	62.01	62.55	61.62	62.39	1,288,711	+0.39(+0.63%)
Mar 30, 2023	61.23	62.36	60.77	62.00	1,038,613	+0.60(+0.98%)
Mar 29, 2023	61.17	61.44	60.65	61.40	951,239	+0.22(+0.35%)
Mar 28, 2023	61.76	62.21	60.94	61.18	933,433	+0.56(+0.93%)
Mar 27, 2023	60.28	60.93	60.03	60.62	1,149,235	-0.09(-0.15%)
Mar 24, 2023	61.91	62.21	60.20	60.71	1,648,506	-2.12(-3.37%)
Mar 23, 2023	62.44	63.55	61.55	62.82	2,536,495	+1.29(+2.10%)
Mar 22, 2023	60.58	62.05	60.19	61.53	2,104,931	+1.33(+2.21%)
Mar 21, 2023	60.92	61.07	60.13	60.20	874,530	+0.22(+0.36%)
Mar 20, 2023	59.48	60.98	59.34	59.99	1,898,561	+0.23(+0.38%)
Mar 17, 2023	61.43	61.99	58.90	59.76	3,143,350	-0.26(-0.43%)
Mar 16, 2023	59.34	60.52	58.97	60.02	1,540,048	+0.53(+0.89%)
Mar 15, 2023	59.25	59.77	58.21	59.49	1,672,397	-0.24(-0.40%)
Mar 14, 2023	58.55	60.38	58.33	59.72	1,597,587	+1.52(+2.60%)
Mar 13, 2023	57.52	59.35	57.52	58.21	1,284,905	+0.37(+0.65%)
Mar 10, 2023	57.04	58.31	57.04	57.83	1,416,151	+1.10(+1.94%)
Mar 09, 2023	58.73	59.05	56.64	56.73	1,781,957	-2.03(-3.45%)
Mar 08, 2023	59.28	59.48	58.14	58.76	1,159,124	-0.98(-1.65%)
Mar 07, 2023	60.19	61.07	59.35	59.74	1,811,759	-0.62(-1.03%)
Mar 06, 2023	61.02	61.70	60.00	60.36	1,790,250	-0.62(-1.02%)
Mar 03, 2023	60.52	60.99	60.23	60.98	1,496,208	+0.38(+0.63%)
Mar 02, 2023	59.00	60.77	59.00	60.60	1,715,256	+1.14(+1.92%)
Mar 01, 2023	59.63	60.21	59.25	59.46	1,812,612	+1.78(+3.08%)
Feb 28, 2023	57.70	58.21	57.30	57.68	3,386,599	-0.31(-0.54%)
Feb 27, 2023	57.84	58.02	56.98	58.00	1,195,191	+0.64(+1.11%)
Feb 24, 2023	58.09	58.62	56.60	57.36	1,910,900	-1.82(-3.07%)
Feb 23, 2023	61.28	61.38	58.90	59.17	2,055,191	-1.31(-2.16%)
Feb 22, 2023	59.91	60.96	59.57	60.48	2,075,840	+0.91(+1.53%)
Feb 21, 2023	59.46	60.27	59.32	59.57	1,483,598	+0.04(+0.07%)
Feb 17, 2023	59.00	59.58	58.77	59.53	1,382,514	+0.23(+0.38%)
Feb 16, 2023	58.26	59.62	58.22	59.30	2,327,981	+1.22(+2.10%)
Feb 15, 2023	58.53	59.42	58.04	58.08	2,281,709	-1.32(-2.22%)
Feb 14, 2023	59.47	59.95	58.68	59.40	1,394,708	-0.71(-1.18%)
Feb 13, 2023	61.09	61.33	60.05	60.11	1,399,730	+0.03(+0.05%)
Feb 10, 2023	60.32	60.91	59.17	60.08	2,650,369	-0.95(-1.56%)
Feb 09, 2023	60.44	61.22	60.23	61.03	2,460,649	+2.09(+3.55%)
Feb 08, 2023	57.64	59.45	57.04	58.94	2,588,323	-0.37(-0.63%)
Feb 07, 2023	59.08	60.16	58.74	59.31	2,363,063	+1.90(+3.30%)
Feb 06, 2023	56.77	57.65	55.81	57.42	3,126,994	-0.31(-0.54%)
Feb 03, 2023	58.59	58.62	57.01	57.73	2,668,143	-1.26(-2.13%)
Feb 02, 2023	60.70	60.82	58.70	58.99	2,634,618	-2.13(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.