Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.80	11.03	10.80	10.91	53,066	+0.08(+0.76%)
Apr 29, 2003	10.93	11.07	10.81	10.82	52,872	-0.11(-1.04%)
Apr 28, 2003	10.83	11.02	10.81	10.94	117,407	+0.07(+0.66%)
Apr 25, 2003	10.78	10.87	10.67	10.87	116,824	+0.07(+0.62%)
Apr 24, 2003	10.85	10.93	10.69	10.80	122,461	-0.02(-0.14%)
Apr 23, 2003	10.67	10.89	10.60	10.81	149,092	+0.20(+1.89%)
Apr 22, 2003	10.16	10.67	10.15	10.61	84,751	+0.43(+4.19%)
Apr 21, 2003	9.919	10.20	9.919	10.19	41,598	+0.36(+3.66%)
Apr 17, 2003	9.826	9.929	9.543	9.826	154,729	+0.00(+0.00%)
Apr 16, 2003	10.08	10.26	9.810	9.826	37,710	-0.31(-3.05%)
Apr 15, 2003	9.991	10.13	9.970	10.13	15,356	+0.14(+1.44%)
Apr 14, 2003	9.826	9.991	9.826	9.991	6,220	+0.21(+2.10%)
Apr 11, 2003	9.893	9.893	9.733	9.785	13,995	-0.09(-0.89%)
Apr 10, 2003	9.682	9.898	9.682	9.872	13,606	+0.15(+1.59%)
Apr 09, 2003	9.733	9.980	9.713	9.718	34,600	+0.06(+0.64%)
Apr 08, 2003	9.620	9.666	9.620	9.656	4,470	+0.09(+0.91%)
Apr 07, 2003	9.774	9.826	9.543	9.569	34,600	-0.15(-1.59%)
Apr 04, 2003	9.795	9.805	9.723	9.723	23,909	-0.05(-0.53%)
Apr 03, 2003	9.800	10.08	9.713	9.774	124,016	+0.01(+0.11%)
Apr 02, 2003	9.651	9.774	9.610	9.764	181,748	+0.11(+1.17%)
Apr 01, 2003	9.672	9.723	9.605	9.651	99,135	+0.10(+1.02%)
Mar 31, 2003	9.754	9.754	9.543	9.553	95,636	-0.18(-1.85%)
Mar 28, 2003	9.774	9.903	9.728	9.733	110,993	-0.04(-0.42%)
Mar 27, 2003	9.672	9.774	9.517	9.774	57,148	+0.14(+1.50%)
Mar 26, 2003	9.929	10.00	9.600	9.630	41,598	-0.34(-3.46%)
Mar 25, 2003	10.14	10.23	9.913	9.975	21,770	-0.20(-1.97%)
Mar 24, 2003	10.13	10.29	10.08	10.18	63,952	+0.02(+0.15%)
Mar 21, 2003	10.03	10.16	9.883	10.16	77,753	+0.08(+0.77%)
Mar 20, 2003	10.21	10.22	9.836	10.08	76,587	-0.20(-1.95%)
Mar 19, 2003	10.38	10.42	10.24	10.28	53,844	-0.07(-0.65%)
Mar 18, 2003	10.04	10.35	9.677	10.35	187,969	+0.58(+5.90%)
Mar 17, 2003	9.888	10.01	9.687	9.774	95,636	-0.15(-1.55%)
Mar 14, 2003	9.980	9.980	9.795	9.929	39,265	-0.05(-0.52%)
Mar 13, 2003	9.749	9.980	9.636	9.980	45,485	+0.23(+2.37%)
Mar 12, 2003	9.713	9.800	9.620	9.749	62,202	+0.02(+0.16%)
Mar 11, 2003	9.774	9.846	9.677	9.733	61,036	-0.04(-0.37%)
Mar 10, 2003	9.919	9.919	9.713	9.769	64,729	-0.18(-1.81%)
Mar 07, 2003	9.800	9.960	9.800	9.949	85,723	+0.12(+1.26%)
Mar 06, 2003	9.919	9.960	9.816	9.826	27,796	-0.14(-1.39%)
Mar 05, 2003	9.826	9.985	9.805	9.965	36,544	+0.10(+0.99%)
Mar 04, 2003	9.759	9.888	9.661	9.867	32,073	+0.07(+0.68%)
Mar 03, 2003	9.795	9.877	9.677	9.800	27,408	+0.03(+0.32%)
Feb 28, 2003	9.872	9.872	9.769	9.769	21,576	-0.11(-1.09%)
Feb 27, 2003	9.697	10.01	9.697	9.877	16,911	+0.15(+1.59%)
Feb 26, 2003	9.826	9.831	9.610	9.723	32,656	-0.08(-0.79%)
Feb 25, 2003	9.672	9.816	9.636	9.800	62,786	+0.10(+1.06%)
Feb 24, 2003	9.795	9.841	9.661	9.697	31,878	-0.03(-0.26%)
Feb 21, 2003	9.702	9.744	9.517	9.723	25,269	+0.06(+0.64%)
Feb 20, 2003	9.502	9.749	9.430	9.661	35,183	+0.10(+1.02%)
Feb 19, 2003	9.944	9.944	9.430	9.564	111,187	-0.34(-3.43%)
Feb 18, 2003	9.584	9.919	9.584	9.903	14,578	+0.33(+3.49%)
Feb 14, 2003	9.492	9.708	9.399	9.569	23,131	+0.10(+1.09%)
Feb 13, 2003	9.404	9.538	9.404	9.466	11,857	+0.05(+0.55%)
Feb 12, 2003	9.600	9.672	9.414	9.414	33,239	-0.20(-2.09%)
Feb 11, 2003	9.672	9.672	9.419	9.615	25,853	-0.03(-0.32%)
Feb 10, 2003	9.569	9.661	9.466	9.646	21,187	+0.10(+1.02%)
Feb 07, 2003	9.980	10.02	9.517	9.548	80,474	-0.38(-3.83%)
Feb 06, 2003	9.805	9.929	9.486	9.929	113,714	+0.06(+0.57%)
Feb 05, 2003	9.785	9.996	9.708	9.872	51,317	+0.14(+1.48%)
Feb 04, 2003	9.774	9.826	9.672	9.728	84,362	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.