Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2022				53.49	0	+0.02(+0.03%)
Apr 06, 2022	53.62	53.68	53.19	53.48	2,281	-0.21(-0.38%)
Apr 05, 2022	54.09	54.09	53.68	53.68	380	-0.73(-1.35%)
Apr 04, 2022	54.40	54.41	54.40	54.41	417	+0.06(+0.10%)
Apr 01, 2022	54.35	54.36	54.35	54.36	214	-0.13(-0.23%)
Mar 31, 2022	54.94	54.94	54.48	54.48	1,037	-0.12(-0.22%)
Mar 30, 2022	54.94	54.94	54.61	54.61	215	-0.51(-0.92%)
Mar 29, 2022	55.11	55.11	55.11	55.11	128	+0.88(+1.63%)
Mar 28, 2022	54.20	54.23	54.20	54.23	279	-0.04(-0.07%)
Mar 25, 2022	54.27	54.27	54.27	54.27	100	-0.25(-0.46%)
Mar 24, 2022	54.52	54.52	54.52	54.52	80	+0.14(+0.25%)
Mar 23, 2022	54.38	54.38	54.38	54.38	72	-0.46(-0.85%)
Mar 22, 2022	54.85	54.85	54.85	54.85	1	-0.01(-0.02%)
Mar 21, 2022	54.86	54.86	54.86	54.86	56	-0.16(-0.29%)
Mar 18, 2022	55.01	55.02	55.01	55.02	217	+0.06(+0.12%)
Mar 17, 2022	54.95	54.95	54.95	54.95	8	+0.47(+0.87%)
Mar 16, 2022	54.43	54.48	54.10	54.48	397	+0.62(+1.15%)
Mar 15, 2022	53.97	53.97	53.86	53.86	363	+0.51(+0.95%)
Mar 14, 2022	54.06	54.06	53.32	53.35	3,772	-0.92(-1.69%)
Mar 11, 2022	54.27	54.27	54.27	54.27	100	-0.32(-0.59%)
Mar 10, 2022	54.59	54.59	54.59	54.59	3	-0.15(-0.27%)
Mar 09, 2022	54.85	54.85	54.74	54.74	537	+0.61(+1.12%)
Mar 08, 2022	54.13	54.13	54.13	54.13	14	-0.12(-0.22%)
Mar 07, 2022	54.25	54.25	54.25	54.25	4	-0.54(-0.98%)
Mar 04, 2022	54.79	54.79	54.79	54.79	100	-0.21(-0.39%)
Mar 03, 2022	55.30	55.38	54.98	55.00	506	-0.39(-0.71%)
Mar 02, 2022	55.00	55.39	55.00	55.39	339	+0.71(+1.29%)
Mar 01, 2022	54.68	54.68	54.68	54.68	8	-0.37(-0.67%)
Feb 28, 2022	54.76	55.06	54.76	55.06	1,623	+0.35(+0.64%)
Feb 25, 2022	54.06	54.71	54.39	54.71	1,863	+0.67(+1.24%)
Feb 24, 2022	53.20	54.03	53.20	54.03	1,341	+0.22(+0.42%)
Feb 23, 2022	53.81	53.81	53.81	53.81	2	-0.36(-0.66%)
Feb 22, 2022	54.17	54.17	54.17	54.17	2	-0.60(-1.10%)
Feb 18, 2022				54.77	0	-0.03(-0.06%)
Feb 17, 2022	54.90	55.17	54.80	54.80	418	-0.42(-0.76%)
Feb 16, 2022	55.10	55.22	54.57	55.22	2,449	+0.17(+0.30%)
Feb 15, 2022	54.75	55.06	54.75	55.06	2,549	+0.58(+1.06%)
Feb 14, 2022	54.60	54.92	54.48	54.48	621	-0.27(-0.49%)
Feb 11, 2022	55.18	55.18	54.70	54.74	547	-0.08(-0.14%)
Feb 10, 2022	54.95	55.20	54.81	54.82	711	-0.33(-0.59%)
Feb 09, 2022	55.14	55.63	55.14	55.15	1,329	+0.65(+1.19%)
Feb 08, 2022	54.35	54.55	53.78	54.50	1,809	-0.01(-0.01%)
Feb 07, 2022	54.53	54.53	54.51	54.51	105	+0.21(+0.38%)
Feb 04, 2022	54.37	54.59	54.17	54.30	1,071	-0.00(-0.00%)
Feb 03, 2022	54.10			54.30	4,047	-0.66(-1.20%)
Feb 02, 2022	55.30	55.35	54.96	54.96	606	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.