Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.370	4.620	4.370	4.430	558,600	-0.07(-1.56%)
Apr 29, 2021	4.690	4.690	4.370	4.500	716,742	-0.11(-2.39%)
Apr 28, 2021	4.410	4.630	4.350	4.610	782,204	+0.12(+2.67%)
Apr 27, 2021	4.900	4.900	4.410	4.490	2,133,307	-0.36(-7.42%)
Apr 26, 2021	4.540	4.910	4.540	4.850	1,792,889	+0.27(+5.90%)
Apr 23, 2021	4.350	4.680	4.340	4.580	864,400	+0.18(+4.09%)
Apr 22, 2021	4.450	4.730	4.320	4.400	1,561,550	+0.00(+0.00%)
Apr 21, 2021	4.090	4.460	4.040	4.400	2,064,991	+0.35(+8.64%)
Apr 20, 2021	4.100	4.180	3.930	4.050	1,517,171	-0.12(-2.88%)
Apr 19, 2021	4.300	4.380	4.090	4.170	1,574,247	-0.15(-3.47%)
Apr 16, 2021	4.410	4.540	4.220	4.320	2,245,900	-0.27(-5.88%)
Apr 15, 2021	4.930	4.930	4.450	4.590	1,697,193	-0.24(-4.97%)
Apr 14, 2021	4.930	5.043	4.770	4.830	1,074,057	-0.10(-2.03%)
Apr 13, 2021	4.840	4.970	4.660	4.930	1,303,313	+0.02(+0.41%)
Apr 12, 2021	5.190	5.190	4.860	4.910	1,593,833	-0.32(-6.12%)
Apr 09, 2021	5.270	5.320	5.110	5.230	1,069,200	-0.18(-3.33%)
Apr 08, 2021	5.310	5.520	5.169	5.410	1,555,102	+0.15(+2.85%)
Apr 07, 2021	5.550	5.550	5.190	5.260	1,659,285	-0.34(-6.07%)
Apr 06, 2021	5.120	5.640	5.120	5.600	2,306,706	+0.46(+8.95%)
Apr 05, 2021	5.610	5.630	5.110	5.140	1,443,197	-0.36(-6.55%)
Apr 01, 2021	5.580	5.580	5.320	5.500	1,515,400	+0.13(+2.42%)
Mar 31, 2021	5.280	5.500	5.200	5.370	1,679,591	+0.14(+2.68%)
Mar 30, 2021	4.880	5.300	4.820	5.230	1,862,122	+0.30(+6.09%)
Mar 29, 2021	5.210	5.290	4.870	4.930	1,648,250	-0.28(-5.37%)
Mar 26, 2021	5.220	5.600	5.030	5.210	1,647,400	-0.07(-1.33%)
Mar 25, 2021	5.100	5.390	4.860	5.280	2,685,588	-0.10(-1.86%)
Mar 24, 2021	5.990	6.010	5.270	5.380	2,445,691	-0.45(-7.72%)
Mar 23, 2021	5.920	6.010	5.670	5.830	2,497,515	-0.23(-3.80%)
Mar 22, 2021	5.860	6.070	5.800	6.060	2,635,115	+0.34(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.