Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.67	28.67	28.67	28.67	0	+0.05(+0.18%)
Apr 29, 2019	28.43	28.72	28.43	28.61	3,819	+0.08(+0.27%)
Apr 26, 2019	28.54	28.54	28.54	28.54	0	+0.08(+0.29%)
Apr 25, 2019	28.45	28.45	28.45	28.45	0	-0.02(-0.07%)
Apr 24, 2019	28.47	28.47	28.47	28.47	0	-0.02(-0.08%)
Apr 23, 2019	28.50	28.50	28.50	28.50	0	+0.21(+0.75%)
Apr 22, 2019	28.28	28.28	28.28	28.28	0	+0.02(+0.06%)
Apr 18, 2019	28.27	28.27	28.27	28.27	0	+0.04(+0.14%)
Apr 17, 2019	28.23	28.23	28.23	28.23	0	-0.02(-0.08%)
Apr 16, 2019	28.25	28.25	28.25	28.25	0	-0.05(-0.16%)
Apr 15, 2019	28.30	28.30	28.30	28.30	0	+0.03(+0.11%)
Apr 12, 2019	28.26	28.26	28.26	28.26	0	+0.16(+0.56%)
Apr 11, 2019	28.11	28.11	28.11	28.11	0	+0.05(+0.17%)
Apr 10, 2019	28.06	28.06	28.06	28.06	0	+0.07(+0.25%)
Apr 09, 2019	27.99	27.99	27.99	27.99	0	-0.17(-0.59%)
Apr 08, 2019	28.15	28.15	28.15	28.15	0	+0.04(+0.13%)
Apr 05, 2019	28.12	28.12	28.12	28.12	0	+0.08(+0.29%)
Apr 04, 2019	28.04	28.04	28.04	28.04	0	+0.06(+0.21%)
Apr 03, 2019	27.98	27.98	27.98	27.98	0	+0.03(+0.09%)
Apr 02, 2019	27.95	27.95	27.95	27.95	0	-0.02(-0.08%)
Apr 01, 2019	27.97	27.97	27.97	27.97	0	+0.29(+1.05%)
Mar 29, 2019	27.68	27.68	27.68	27.68	0	+0.16(+0.58%)
Mar 28, 2019	27.52	27.52	27.52	27.52	4	+0.12(+0.43%)
Mar 27, 2019	27.41	27.41	27.41	27.41	1	-0.09(-0.32%)
Mar 26, 2019	27.49	27.49	27.49	27.49	1	+0.16(+0.60%)
Mar 25, 2019	27.36	27.38	27.33	27.33	371	-0.06(-0.21%)
Mar 22, 2019	27.39	27.39	27.39	27.39	100	-0.41(-1.46%)
Mar 21, 2019	27.79	27.79	27.79	27.79	3	+0.29(+1.06%)
Mar 20, 2019	27.50	27.50	27.50	27.50	30	-0.09(-0.31%)
Mar 19, 2019	27.59	27.59	27.59	27.59	0	-0.18(-0.64%)
Mar 18, 2019	27.77	27.77	27.77	27.77	0	+0.11(+0.41%)
Mar 15, 2019	27.65	27.65	27.65	27.65	0	+0.10(+0.37%)
Mar 14, 2019	27.55	27.55	27.55	27.55	0	+0.01(+0.03%)
Mar 13, 2019	27.60	27.60	27.54	27.54	151	+0.18(+0.66%)
Mar 12, 2019	27.36	27.36	27.36	27.36	0	+0.07(+0.27%)
Mar 11, 2019	27.29	27.29	27.29	27.29	100	+0.36(+1.33%)
Mar 08, 2019	26.93	26.93	26.93	26.93	0	-0.02(-0.07%)
Mar 07, 2019	26.94	26.95	26.94	26.95	206	-0.18(-0.68%)
Mar 06, 2019	27.14	27.14	27.14	27.14	0	-0.16(-0.57%)
Mar 05, 2019	27.29	27.33	27.29	27.29	661	-0.02(-0.07%)
Mar 04, 2019	27.31	27.31	27.31	27.31	366	-0.11(-0.40%)
Mar 01, 2019	27.42	27.42	27.42	27.42	0	+0.17(+0.61%)
Feb 28, 2019	27.25	27.25	27.25	27.25	0	-0.02(-0.06%)
Feb 27, 2019	27.18	27.27	27.18	27.27	500	-0.03(-0.12%)
Feb 26, 2019	27.30	27.30	27.30	27.30	0	+0.02(+0.08%)
Feb 25, 2019	27.38	27.38	27.28	27.28	446	+0.03(+0.12%)
Feb 22, 2019	27.20	27.25	27.20	27.25	100	+0.17(+0.62%)
Feb 21, 2019	27.05	27.08	27.04	27.08	300	-0.03(-0.11%)
Feb 20, 2019	27.29	27.29	27.11	27.11	380	+0.04(+0.14%)
Feb 19, 2019	27.03	27.07	27.03	27.07	215	+0.06(+0.24%)
Feb 15, 2019	26.94	27.01	26.94	27.01	100	+0.29(+1.10%)
Feb 14, 2019	26.72	26.72	26.72	26.72	50	-0.08(-0.28%)
Feb 13, 2019	26.79	26.79	26.79	26.79	0	+0.08(+0.28%)
Feb 12, 2019	26.72	26.72	26.72	26.72	110	+0.30(+1.14%)
Feb 11, 2019	26.41	26.41	26.41	26.41	10	+0.06(+0.24%)
Feb 08, 2019	26.35	26.35	26.35	26.35	0	+0.01(+0.05%)
Feb 07, 2019	26.30	26.34	26.28	26.34	1,055	-0.19(-0.70%)
Feb 06, 2019	26.53	26.54	26.52	26.52	475	-0.02(-0.09%)
Feb 05, 2019	26.55	26.55	26.55	26.55	0	+0.13(+0.50%)
Feb 04, 2019	26.42	26.42	26.42	26.42	0	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.