Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.946	2.963	2.821	2.888	2,907,684	-0.07(-2.53%)
Apr 29, 2014	2.971	3.013	2.946	2.963	2,150,942	+0.10(+3.49%)
Apr 28, 2014	2.855	2.905	2.788	2.863	1,952,074	+0.01(+0.29%)
Apr 25, 2014	2.946	2.950	2.821	2.855	1,270,467	-0.11(-3.65%)
Apr 24, 2014	2.971	2.988	2.913	2.963	1,278,549	+0.03(+1.14%)
Apr 23, 2014	2.946	2.988	2.896	2.930	2,757,932	+0.02(+0.57%)
Apr 22, 2014	2.838	2.963	2.821	2.913	2,856,848	+0.04(+1.45%)
Apr 21, 2014	2.846	2.896	2.821	2.871	657,439	+0.01(+0.29%)
Apr 17, 2014	2.755	2.863	2.863	2.863	2,831,883	+0.12(+4.24%)
Apr 16, 2014	2.730	2.805	2.705	2.747	2,224,177	+0.04(+1.54%)
Apr 15, 2014	2.722	2.738	2.663	2.705	1,778,372	-0.02(-0.61%)
Apr 14, 2014	2.697	2.738	2.638	2.722	922,490	+0.04(+1.55%)
Apr 11, 2014	2.638	2.705	2.630	2.680	1,074,001	-0.01(-0.31%)
Apr 10, 2014	2.663	2.755	2.630	2.688	2,382,340	+0.08(+3.19%)
Apr 09, 2014	2.638	2.663	2.522	2.605	3,263,747	-0.17(-6.01%)
Apr 08, 2014	2.838	2.871	2.738	2.771	2,318,677	+0.00(+0.00%)
Apr 07, 2014	2.722	2.805	2.697	2.771	2,099,243	+0.08(+3.10%)
Apr 04, 2014	2.747	2.813	2.655	2.688	4,411,336	-0.01(-0.31%)
Apr 03, 2014	2.655	2.705	2.526	2.697	5,949,987	+0.11(+4.18%)
Apr 02, 2014	2.489	2.705	2.480	2.588	2,629,285	+0.13(+5.42%)
Apr 01, 2014	2.414	2.480	2.330	2.455	2,069,534	+0.09(+3.87%)
Mar 31, 2014	2.339	2.422	2.339	2.364	2,446,795	+0.07(+2.90%)
Mar 28, 2014	2.339	2.455	2.230	2.297	5,985,286	-0.02(-1.08%)
Mar 27, 2014	2.181	2.397	2.156	2.322	5,025,482	+0.22(+10.28%)
Mar 26, 2014	2.131	2.147	2.089	2.106	1,086,355	-0.02(-0.78%)
Mar 25, 2014	2.131	2.147	2.089	2.122	1,612,168	-0.01(-0.39%)
Mar 24, 2014	2.106	2.164	2.072	2.131	1,727,047	+0.06(+2.81%)
Mar 21, 2014	2.022	2.122	2.006	2.072	1,983,867	+0.01(+0.40%)
Mar 20, 2014	1.997	2.206	1.964	2.064	3,514,568	+0.09(+4.64%)
Mar 19, 2014	1.889	1.997	1.881	1.972	2,182,458	+0.10(+5.33%)
Mar 18, 2014	1.781	1.889	1.777	1.873	1,099,474	+0.09(+5.14%)
Mar 17, 2014	1.781	1.798	1.764	1.781	718,016	+0.02(+0.94%)
Mar 14, 2014	1.806	1.814	1.731	1.764	970,532	-0.05(-2.75%)
Mar 13, 2014	1.823	1.864	1.764	1.814	2,046,882	+0.04(+2.35%)
Mar 12, 2014	1.681	1.789	1.673	1.773	753,774	+0.10(+5.97%)
Mar 11, 2014	1.690	1.739	1.665	1.673	908,159	+0.02(+1.01%)
Mar 10, 2014	1.698	1.706	1.640	1.656	1,504,781	-0.05(-2.93%)
Mar 07, 2014	1.773	1.781	1.681	1.706	1,718,598	-0.09(-5.09%)
Mar 06, 2014	1.798	1.806	1.773	1.798	1,540,319	+0.01(+0.46%)
Mar 05, 2014	1.831	1.852	1.756	1.789	1,677,396	-0.04(-2.27%)
Mar 04, 2014	1.823	1.881	1.814	1.831	578,104	+0.04(+2.33%)
Mar 03, 2014	1.789	1.806	1.748	1.789	515,595	-0.02(-1.38%)
Feb 28, 2014	1.806	1.831	1.773	1.814	2,769,510	-0.01(-0.46%)
Feb 27, 2014	1.748	1.839	1.739	1.823	1,129,435	+0.09(+5.29%)
Feb 26, 2014	1.739	1.764	1.665	1.731	2,411,291	-0.04(-2.35%)
Feb 25, 2014	1.723	1.781	1.706	1.773	2,522,231	+0.04(+2.40%)
Feb 24, 2014	1.739	1.752	1.714	1.731	938,085	-0.02(-1.42%)
Feb 21, 2014	1.723	1.781	1.723	1.756	1,430,731	+0.04(+2.43%)
Feb 20, 2014	1.698	1.723	1.673	1.714	812,902	+0.03(+1.98%)
Feb 19, 2014	1.623	1.690	1.623	1.681	2,619,991	+0.03(+2.02%)
Feb 18, 2014	1.648	1.690	1.623	1.648	4,341,894	-0.15(-8.33%)
Feb 14, 2014	1.781	1.798	1.798	1.798	1,048,333	-0.01(-0.46%)
Feb 13, 2014	1.723	1.814	1.723	1.806	1,266,273	+0.02(+1.40%)
Feb 12, 2014	1.781	1.806	1.756	1.781	856,589	-0.01(-0.47%)
Feb 11, 2014	1.739	1.806	1.731	1.789	843,959	+0.02(+1.42%)
Feb 10, 2014	1.789	1.814	1.731	1.764	2,714,616	-0.06(-3.20%)
Feb 07, 2014	1.789	1.831	1.773	1.823	897,258	+0.03(+1.86%)
Feb 06, 2014	1.756	1.831	1.748	1.789	1,666,635	+0.01(+0.47%)
Feb 05, 2014	1.710	1.789	1.706	1.781	2,202,060	+0.02(+1.42%)
Feb 04, 2014	1.764	1.789	1.748	1.756	707,173	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.