Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.28	75.16	74.27	75.07	568,614	+0.71(+0.95%)
Apr 29, 2014	74.57	74.90	74.17	74.36	373,365	+0.09(+0.12%)
Apr 28, 2014	74.50	74.88	73.23	74.27	530,893	+0.18(+0.24%)
Apr 25, 2014	74.81	74.81	73.94	74.09	417,992	-0.96(-1.28%)
Apr 24, 2014	74.76	75.16	74.17	75.05	420,622	+0.46(+0.62%)
Apr 23, 2014	74.97	75.83	74.57	74.59	453,285	-0.27(-0.36%)
Apr 22, 2014	74.70	75.29	74.42	74.86	566,569	+0.11(+0.15%)
Apr 21, 2014	74.50	75.02	74.01	74.75	426,283	+0.36(+0.48%)
Apr 17, 2014		74.39	74.39	74.39	0	-0.20(-0.27%)
Apr 16, 2014	73.51	74.63	73.42	74.59	487,669	+1.49(+2.04%)
Apr 15, 2014	74.00	74.27	72.13	73.10	750,157	-0.79(-1.07%)
Apr 14, 2014	73.87	74.81	73.39	73.89	776,622	+0.43(+0.59%)
Apr 11, 2014	73.98	74.16	73.38	73.46	749,705	-0.68(-0.92%)
Apr 10, 2014	75.78	75.88	74.04	74.14	647,547	-1.66(-2.19%)
Apr 09, 2014	75.54	76.37	75.43	75.80	892,034	+0.52(+0.69%)
Apr 08, 2014	74.70	75.59	74.40	75.28	615,247	+0.55(+0.74%)
Apr 07, 2014	76.22	76.46	74.37	74.73	660,468	-1.59(-2.08%)
Apr 04, 2014	76.24	78.15	76.11	76.32	1,029,986	+0.38(+0.50%)
Apr 03, 2014	76.49	76.70	75.77	75.94	632,546	-0.40(-0.52%)
Apr 02, 2014	77.77	77.78	76.16	76.34	973,645	-1.32(-1.70%)
Apr 01, 2014	76.06	77.72	76.06	77.66	667,703	+1.75(+2.31%)
Mar 31, 2014	76.22	76.61	75.75	75.91	581,130	+0.18(+0.24%)
Mar 28, 2014	74.97	76.30	74.80	75.73	753,203	+1.14(+1.53%)
Mar 27, 2014	73.84	75.01	73.22	74.59	779,030	+0.68(+0.92%)
Mar 26, 2014	75.07	75.11	73.90	73.91	746,876	-0.80(-1.07%)
Mar 25, 2014	75.25	75.39	74.10	74.71	1,253,432	-0.38(-0.51%)
Mar 24, 2014	76.00	77.24	74.71	75.09	1,819,127	+0.59(+0.79%)
Mar 21, 2014	77.28	77.89	74.50	74.50	1,951,286	-2.72(-3.52%)
Mar 20, 2014	78.09	78.27	76.93	77.22	1,272,985	-1.21(-1.54%)
Mar 19, 2014	79.54	79.71	78.13	78.43	656,102	-1.27(-1.59%)
Mar 18, 2014	79.20	80.02	79.08	79.70	541,413	+0.50(+0.63%)
Mar 17, 2014	79.27	79.61	78.91	79.20	620,003	+0.46(+0.58%)
Mar 14, 2014	78.19	79.18	78.04	78.74	805,423	+0.38(+0.48%)
Mar 13, 2014	80.00	80.24	78.24	78.36	899,217	-1.35(-1.69%)
Mar 12, 2014	79.85	80.19	79.57	79.71	1,124,563	-0.40(-0.50%)
Mar 11, 2014	81.20	81.23	79.89	80.11	1,009,384	-0.87(-1.07%)
Mar 10, 2014	81.59	81.76	80.96	80.98	688,923	-0.91(-1.11%)
Mar 07, 2014	82.07	82.49	81.69	81.89	1,195,666	+0.08(+0.10%)
Mar 06, 2014	81.64	81.97	81.51	81.81	942,651	+0.23(+0.28%)
Mar 05, 2014	81.63	81.77	81.32	81.58	1,180,318	+0.27(+0.33%)
Mar 04, 2014	81.55	82.04	81.09	81.31	1,671,880	+0.41(+0.51%)
Mar 03, 2014	80.67	81.03	80.24	80.90	963,659	-0.34(-0.42%)
Feb 28, 2014	81.11	81.51	80.79	81.24	1,142,049	+0.28(+0.35%)
Feb 27, 2014	80.57	81.25	80.54	80.96	1,023,511	+0.17(+0.21%)
Feb 26, 2014	80.93	81.86	80.59	80.79	1,107,379	-0.11(-0.14%)
Feb 25, 2014	81.01	81.73	80.79	80.90	1,281,729	-0.17(-0.21%)
Feb 24, 2014	81.05	81.91	80.63	81.07	697,315	+0.37(+0.46%)
Feb 21, 2014	80.00	81.21	79.78	80.70	1,043,590	+0.68(+0.85%)
Feb 20, 2014	79.43	80.59	79.13	80.02	921,151	+0.76(+0.96%)
Feb 19, 2014	78.91	80.15	78.60	79.26	1,129,319	+0.49(+0.62%)
Feb 18, 2014	78.95	79.80	78.15	78.77	1,008,658	-0.18(-0.23%)
Feb 14, 2014		78.95	78.95	78.95	0	+1.51(+1.95%)
Feb 13, 2014	77.23	78.18	76.95	77.44	1,077,411	-0.39(-0.50%)
Feb 12, 2014	76.90	77.83	76.56	77.83	656,621	+1.05(+1.37%)
Feb 11, 2014	75.77	77.27	75.77	76.78	693,653	+0.98(+1.29%)
Feb 10, 2014	76.18	76.48	75.48	75.80	948,328	-0.50(-0.66%)
Feb 07, 2014	74.54	76.51	74.54	76.30	912,843	+1.86(+2.50%)
Feb 06, 2014	73.28	74.52	73.20	74.44	509,760	+1.45(+1.99%)
Feb 05, 2014	72.06	73.42	71.63	72.99	735,106	+0.52(+0.72%)
Feb 04, 2014	72.08	72.84	71.51	72.47	841,740	+0.58(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.