Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.82	27.82	27.73	27.73	2,199	-0.20(-0.72%)
Apr 29, 2021	27.81	27.93	27.81	27.93	999	+0.32(+1.17%)
Apr 28, 2021	27.67	27.72	27.61	27.61	2,286	-0.03(-0.12%)
Apr 27, 2021	27.71	27.71	27.58	27.64	2,947	+0.06(+0.24%)
Apr 26, 2021	27.70	27.77	27.58	27.58	3,374	+0.02(+0.09%)
Apr 23, 2021	27.45	27.57	27.34	27.55	4,289	+0.23(+0.85%)
Apr 22, 2021	27.32	27.32	27.32	27.32	338	-0.26(-0.95%)
Apr 21, 2021	27.41	27.58	27.41	27.58	1,167	+0.31(+1.15%)
Apr 20, 2021	27.27	27.27	27.27	27.27	705	-0.11(-0.39%)
Apr 19, 2021	27.58	27.58	27.36	27.38	1,479	-0.11(-0.41%)
Apr 16, 2021	27.61	27.61	27.41	27.49	2,199	+0.16(+0.60%)
Apr 15, 2021	27.23	27.32	27.19	27.32	3,316	+0.13(+0.49%)
Apr 14, 2021	27.16	27.19	27.16	27.19	409	+0.07(+0.25%)
Apr 13, 2021	27.09	27.12	27.09	27.12	516	-0.13(-0.46%)
Apr 12, 2021	27.19	27.25	27.19	27.25	822	+0.08(+0.28%)
Apr 09, 2021	27.00	27.17	26.97	27.17	6,159	+0.13(+0.49%)
Apr 08, 2021	27.01	27.05	27.01	27.04	545	-0.08(-0.29%)
Apr 07, 2021	27.11	27.12	27.11	27.12	302	+0.01(+0.03%)
Apr 06, 2021	27.24	27.24	27.10	27.11	13,629	+0.00(+0.00%)
Apr 05, 2021	27.05	27.16	27.04	27.11	2,670	+0.15(+0.54%)
Apr 01, 2021	26.76	27.00	26.76	26.97	1,102	+0.09(+0.32%)
Mar 31, 2021	26.79	26.95	26.77	26.88	6,246	-0.10(-0.37%)
Mar 30, 2021	27.15	27.15	26.95	26.98	6,541	-0.01(-0.05%)
Mar 29, 2021	26.99	26.99	26.99	26.99	456	-0.03(-0.12%)
Mar 26, 2021	26.80	27.02	26.76	27.02	2,315	+0.49(+1.86%)
Mar 25, 2021	26.12	26.53	26.12	26.53	946	+0.46(+1.75%)
Mar 24, 2021	26.31	26.31	26.07	26.07	1,968	+0.05(+0.19%)
Mar 23, 2021	26.42	26.42	26.02	26.02	3,346	-0.39(-1.46%)
Mar 22, 2021	26.42	26.42	26.31	26.41	1,161	-0.03(-0.10%)
Mar 19, 2021	26.53	26.53	26.43	26.43	661	-0.17(-0.63%)
Mar 18, 2021	26.90	27.04	26.60	26.60	5,208	-0.12(-0.44%)
Mar 17, 2021	26.54	26.72	26.53	26.72	3,415	+0.04(+0.17%)
Mar 16, 2021	27.00	27.00	26.68	26.68	657	-0.17(-0.62%)
Mar 15, 2021	26.61	26.84	26.61	26.84	1,678	+0.10(+0.37%)
Mar 12, 2021	26.71	26.74	26.71	26.74	1,212	+0.24(+0.90%)
Mar 11, 2021	26.65	26.67	26.50	26.50	2,393	+0.00(+0.02%)
Mar 10, 2021	26.41	26.57	26.08	26.50	4,011	+0.26(+1.01%)
Mar 09, 2021	26.45	26.45	26.22	26.23	1,344	-0.08(-0.32%)
Mar 08, 2021	26.12	26.32	25.97	26.32	692	+0.41(+1.58%)
Mar 05, 2021	25.39	26.02	25.39	25.91	3,968	+0.68(+2.68%)
Mar 04, 2021	25.17	25.23	25.17	25.23	399	-0.38(-1.47%)
Mar 03, 2021	25.85	25.86	25.61	25.61	2,072	+0.07(+0.27%)
Mar 02, 2021	25.46	25.56	25.46	25.54	709	-0.02(-0.07%)
Mar 01, 2021	25.59	25.62	25.55	25.55	834	+0.44(+1.76%)
Feb 26, 2021	25.28	25.30	25.11	25.11	2,541	-0.33(-1.32%)
Feb 25, 2021	26.06	26.06	25.45	25.45	1,439	-0.48(-1.83%)
Feb 24, 2021	25.85	25.92	25.81	25.92	1,982	+0.39(+1.54%)
Feb 23, 2021	25.50	25.53	25.36	25.53	3,244	+0.22(+0.87%)
Feb 22, 2021	25.31	25.31	25.31	25.31	338	+0.18(+0.70%)
Feb 19, 2021	24.96	25.13	24.96	25.13	221	+0.13(+0.51%)
Feb 18, 2021	24.91	25.00	24.91	25.00	703	-0.03(-0.11%)
Feb 17, 2021	24.88	25.03	24.88	25.03	634	+0.04(+0.16%)
Feb 16, 2021	25.14	25.14	24.99	24.99	1,795	+0.03(+0.14%)
Feb 12, 2021	24.81	24.96	24.81	24.96	552	+0.16(+0.64%)
Feb 11, 2021	24.88	24.88	24.68	24.80	2,884	-0.05(-0.21%)
Feb 10, 2021	24.94	24.94	24.82	24.85	2,721	+0.04(+0.15%)
Feb 09, 2021	24.74	24.83	24.73	24.81	1,223	+0.01(+0.04%)
Feb 08, 2021	24.83	24.83	24.80	24.80	825	+0.20(+0.79%)
Feb 05, 2021	24.65	24.65	24.61	24.61	442	+0.10(+0.39%)
Feb 04, 2021	24.44	24.59	24.44	24.51	1,172	+0.23(+0.93%)
Feb 03, 2021	24.30	24.30	24.29	24.29	4,972	+0.09(+0.36%)
Feb 02, 2021	24.01	24.34	24.01	24.20	775	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.