Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1319	1322	1318	1320	3,928	+3.49(+0.27%)
Apr 29, 2013	1330	1330	1315	1316	7,915	+2.76(+0.21%)
Apr 26, 2013	1307	1314	1310	1314	4,610	+3.50(+0.27%)
Apr 25, 2013	1314	1314	1310	1310	14,900	-2.05(-0.16%)
Apr 24, 2013	1308	1314	1306	1312	3,550	+4.44(+0.34%)
Apr 23, 2013	1305	1311	1305	1308	6,900	-0.13(-0.01%)
Apr 22, 2013	1301	1308	1300	1308	700	+3.47(+0.27%)
Apr 19, 2013	1302	1307	1302	1304	8,548	+2.11(+0.16%)
Apr 18, 2013	1301	1308	1300	1302	3,700	+0.91(+0.07%)
Apr 17, 2013	1290	1302	1290	1301	10,455	+3.75(+0.29%)
Apr 16, 2013	1299	1300	1297	1298	9,695	+4.93(+0.38%)
Apr 15, 2013	1291	1295	1291	1293	1,971	-2.44(-0.19%)
Apr 12, 2013	1295	1300	1292	1295	15,537	+2.01(+0.16%)
Apr 11, 2013	1294	1297	1292	1293	12,065	+0.00(+0.00%)
Apr 10, 2013	1296	1296	1288	1293	6,550	-4.00(-0.31%)
Apr 09, 2013	1295	1297	1295	1297	7,367	+1.00(+0.08%)
Apr 08, 2013	1295	1299	1295	1296	19,780	+1.19(+0.09%)
Apr 05, 2013	1292	1295	1291	1295	1,543	+0.81(+0.06%)
Apr 04, 2013	1292	1294	1292	1294	200	-2.95(-0.23%)
Apr 03, 2013	1295	1297	1290	1297	2,023	-6.04(-0.46%)
Apr 02, 2013	1288	1303	1288	1303	1,312	+12.24(+0.95%)
Apr 01, 2013	1285	1292	1285	1291	795	+2.00(+0.16%)
Mar 28, 2013	1293	1293	1286	1289	648	+3.75(+0.29%)
Mar 27, 2013	1286	1286	1285	1285	4,250	+2.50(+0.19%)
Mar 26, 2013	1288	1288	1280	1282	6,292	-5.50(-0.43%)
Mar 25, 2013	1290	1290	1288	1288	400	+2.00(+0.16%)
Mar 22, 2013	1285	1286	1282	1286	7,758	-5.00(-0.39%)
Mar 21, 2013	1282	1291	1282	1291	5,733	+5.00(+0.39%)
Mar 20, 2013	1288	1288	1285	1286	6,700	-1.20(-0.09%)
Mar 19, 2013	1292	1293	1285	1287	10,020	-0.80(-0.06%)
Mar 18, 2013	1285	1290	1285	1288	932	-2.30(-0.18%)
Mar 15, 2013	1290	1295	1290	1290	1,048	-2.07(-0.16%)
Mar 14, 2013	1294	1296	1292	1292	2,071	-3.63(-0.28%)
Mar 13, 2013	1295	1298	1295	1296	747	-1.94(-0.15%)
Mar 12, 2013	1294	1304	1294	1298	6,532	+2.88(+0.22%)
Mar 11, 2013	1298	1298	1295	1295	1,693	-1.09(-0.08%)
Mar 08, 2013	1300	1307	1296	1296	2,985	-2.80(-0.22%)
Mar 07, 2013	1291	1299	1291	1299	850	+4.26(+0.33%)
Mar 06, 2013	1293	1297	1290	1295	5,340	+1.09(+0.08%)
Mar 05, 2013	1285	1294	1285	1294	5,070	+7.00(+0.54%)
Mar 04, 2013	1275	1287	1272	1287	3,391	+14.66(+1.15%)
Mar 01, 2013	1270	1272	1270	1272	2,280	+3.94(+0.31%)
Feb 28, 2013	1260	1268	1260	1268	3,482	+4.52(+0.36%)
Feb 27, 2013	1256	1263	1256	1263	874	+2.48(+0.20%)
Feb 26, 2013	1257	1264	1256	1261	11,101	-5.25(-0.41%)
Feb 22, 2013	1268	1270	1264	1266	22,906	+1.26(+0.10%)
Feb 21, 2013	1266	1270	1260	1265	4,213	-0.51(-0.04%)
Feb 20, 2013	1268	1268	1265	1266	4,405	+1.50(+0.12%)
Feb 19, 2013	1265	1269	1263	1264	1,239	+1.00(+0.08%)
Feb 15, 2013	1267	1267	1262	1263	2,205	-6.14(-0.48%)
Feb 14, 2013	1273	1273	1267	1269	3,562	-4.96(-0.39%)
Feb 13, 2013	1279	1279	1274	1274	2,695	-4.87(-0.38%)
Feb 12, 2013	1279	1279	1272	1279	4,280	-2.78(-0.22%)
Feb 11, 2013	1275	1282	1275	1282	200	+7.75(+0.61%)
Feb 08, 2013	1275	1275	1274	1274	1,550	+0.25(+0.02%)
Feb 07, 2013	1274	1274	1274	1274	5,995	-4.25(-0.33%)
Feb 06, 2013	1275	1278	1275	1278	2,600	-4.80(-0.37%)
Feb 04, 2013	1278	1284	1278	1283	2,300	+1.80(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.