Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1377	1400	1371	1399	30,086	+21.84(+1.59%)
Apr 29, 2020	1359	1380	1359	1377	8,288	+21.69(+1.60%)
Apr 28, 2020	1355	1355	1352	1355	2,549	+4.31(+0.32%)
Apr 27, 2020	1345	1356	1338	1351	11,298	+14.73(+1.10%)
Apr 24, 2020	1335	1340	1334	1336	7,000	+6.40(+0.48%)
Apr 23, 2020	1329	1330	1329	1330	3,140	+5.37(+0.41%)
Apr 22, 2020	1317	1325	1317	1324	7,141	+14.50(+1.11%)
Apr 21, 2020	1320	1320	1305	1310	6,619	-20.00(-1.50%)
Apr 20, 2020	1325	1339	1317	1330	8,205	-1.00(-0.08%)
Apr 17, 2020	1355	1355	1330	1331	17,500	+1.00(+0.08%)
Apr 16, 2020	1330	1340	1325	1330	16,051	+5.00(+0.38%)
Apr 15, 2020	1325	1325	1325	1325	2,909	-22.50(-1.67%)
Apr 14, 2020	1353	1353	1342	1348	14,966	+14.50(+1.09%)
Apr 13, 2020	1350	1350	1325	1333	22,056	-15.27(-1.13%)
Apr 09, 2020	1310	1349	1310	1348	9,000	+56.72(+4.39%)
Apr 08, 2020	1281	1305	1278	1292	8,835	+15.55(+1.22%)
Apr 07, 2020	1277	1284	1261	1276	21,994	+22.00(+1.75%)
Apr 06, 2020	1221	1265	1200	1254	9,951	+49.00(+4.07%)
Apr 03, 2020	1208	1215	1200	1205	6,300	-3.00(-0.25%)
Apr 02, 2020	1195	1225	1195	1208	7,485	+7.50(+0.62%)
Apr 01, 2020	1244	1244	1200	1200	17,215	-73.52(-5.77%)
Mar 31, 2020	1260	1288	1250	1274	14,080	+4.02(+0.32%)
Mar 30, 2020	1252	1270	1242	1270	6,633	+24.00(+1.93%)
Mar 27, 2020	1259	1259	1225	1246	9,700	-19.00(-1.50%)
Mar 26, 2020	1287	1350	1251	1265	28,999	-10.55(-0.83%)
Mar 25, 2020	1166	1300	1166	1276	20,134	+136.55(+11.99%)
Mar 24, 2020	1100	1155	1091	1139	30,008	+78.00(+7.35%)
Mar 23, 2020	1100	1100	1045	1061	20,943	-39.00(-3.55%)
Mar 20, 2020	1139	1150	1100	1100	25,500	+9.99(+0.92%)
Mar 19, 2020	1072	1130	1030	1090	45,584	+20.01(+1.87%)
Mar 18, 2020	1210	1222	1012	1070	26,006	-168.00(-13.57%)
Mar 17, 2020	1242	1242	1205	1238	16,648	+36.00(+3.00%)
Mar 16, 2020	1250	1250	1201	1202	32,945	-88.00(-6.82%)
Mar 13, 2020	1297	1340	1290	1290	30,300	+30.06(+2.39%)
Mar 12, 2020	1426	1426	1260	1260	28,211	-208.27(-14.19%)
Mar 11, 2020	1480	1480	1437	1468	13,362	-23.67(-1.59%)
Mar 10, 2020	1505	1513	1481	1492	7,644	-13.12(-0.87%)
Mar 09, 2020	1500	1510	1490	1505	19,520	-25.15(-1.64%)
Mar 06, 2020	1517	1537	1517	1530	23,500	+0.15(+0.01%)
Mar 05, 2020	1534	1534	1527	1530	14,414	-10.00(-0.65%)
Mar 04, 2020	1529	1540	1520	1540	19,946	+20.00(+1.32%)
Mar 03, 2020	1521	1521	1508	1520	4,970	+7.79(+0.52%)
Mar 02, 2020	1507	1528	1502	1512	9,339	+7.21(+0.48%)
Feb 28, 2020	1490	1509	1480	1505	28,000	+2.99(+0.20%)
Feb 27, 2020	1515	1517	1490	1502	16,662	-33.00(-2.15%)
Feb 26, 2020	1535	1537	1530	1535	13,023	-3.37(-0.22%)
Feb 25, 2020	1551	1554	1535	1538	6,475	-11.62(-0.75%)
Feb 24, 2020	1560	1575	1550	1550	10,328	-10.00(-0.64%)
Feb 21, 2020	1550	1560	1550	1560	4,700	+9.10(+0.59%)
Feb 20, 2020	1550	1551	1550	1551	1,340	+7.90(+0.51%)
Feb 19, 2020	1545	1547	1543	1543	4,932	-0.89(-0.06%)
Feb 18, 2020	1544	1544	1544	1544	828	+0.00(+0.00%)
Feb 14, 2020	1535	1544	1535	1544	6,600	+8.94(+0.58%)
Feb 13, 2020	1538	1538	1534	1535	10,675	-3.05(-0.20%)
Feb 12, 2020	1538	1540	1538	1538	4,685	-2.20(-0.14%)
Feb 11, 2020	1540	1540	1540	1540	1,342	+0.00(+0.00%)
Feb 10, 2020	1538	1542	1536	1540	3,543	+4.70(+0.31%)
Feb 07, 2020	1530	1537	1530	1536	1,900	+9.35(+0.61%)
Feb 06, 2020	1528	1531	1526	1526	15,441	-0.10(-0.01%)
Feb 05, 2020	1538	1538	1525	1526	17,197	-15.10(-0.98%)
Feb 04, 2020	1545	1545	1540	1541	6,145	-3.65(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.