Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.43	13.44	13.25	13.30	3,122,205	-0.22(-1.63%)
Apr 29, 2019	13.45	13.56	13.45	13.52	1,672,340	+0.11(+0.82%)
Apr 26, 2019	13.37	13.43	13.34	13.41	1,548,100	+0.10(+0.75%)
Apr 25, 2019	13.32	13.39	13.26	13.31	3,638,824	+0.11(+0.83%)
Apr 24, 2019	13.26	13.32	13.18	13.20	4,528,933	-0.06(-0.45%)
Apr 23, 2019	13.25	13.27	13.11	13.26	4,751,787	-0.14(-1.04%)
Apr 22, 2019	13.39	13.45	13.31	13.40	2,211,160	-0.04(-0.30%)
Apr 18, 2019	13.44	13.50	13.39	13.44	2,795,800	-0.16(-1.18%)
Apr 17, 2019	13.47	13.62	13.45	13.60	3,328,762	+0.34(+2.56%)
Apr 16, 2019	13.19	13.28	13.14	13.26	4,052,084	+0.35(+2.71%)
Apr 15, 2019	13.03	13.04	12.87	12.91	3,438,646	+0.07(+0.55%)
Apr 12, 2019	12.88	12.94	12.75	12.84	3,675,000	+0.40(+3.22%)
Apr 11, 2019	12.38	12.52	12.35	12.44	2,544,843	+0.23(+1.88%)
Apr 10, 2019	12.22	12.25	12.14	12.21	1,586,638	+0.00(+0.00%)
Apr 09, 2019	12.23	12.26	12.15	12.21	1,947,562	-0.03(-0.25%)
Apr 08, 2019	12.20	12.26	12.18	12.24	1,404,215	+0.00(+0.00%)
Apr 05, 2019	12.28	12.33	12.22	12.24	1,939,000	-0.08(-0.65%)
Apr 04, 2019	12.26	12.38	12.26	12.32	2,280,845	+0.08(+0.65%)
Apr 03, 2019	12.25	12.31	12.17	12.24	3,050,522	+0.18(+1.49%)
Apr 02, 2019	12.04	12.10	11.97	12.06	3,246,123	+0.03(+0.25%)
Apr 01, 2019	11.85	12.05	11.85	12.03	4,942,592	+0.38(+3.26%)
Mar 29, 2019	11.64	11.69	11.56	11.65	2,703,400	+0.15(+1.30%)
Mar 28, 2019	11.44	11.51	11.38	11.50	2,882,201	+0.02(+0.17%)
Mar 27, 2019	11.60	11.62	11.42	11.48	3,097,514	+0.03(+0.26%)
Mar 26, 2019	11.39	11.46	11.33	11.45	4,207,088	+0.06(+0.53%)
Mar 25, 2019	11.40	11.46	11.31	11.39	4,372,873	-0.12(-1.04%)
Mar 22, 2019	11.68	11.72	11.44	11.51	6,504,100	-0.40(-3.36%)
Mar 21, 2019	11.88	11.92	11.83	11.91	4,022,461	-0.10(-0.83%)
Mar 20, 2019	12.08	12.13	11.99	12.01	4,944,774	-0.35(-2.83%)
Mar 19, 2019	12.52	12.54	12.32	12.36	3,783,240	+0.01(+0.08%)
Mar 18, 2019	12.30	12.39	12.28	12.35	2,356,624	+0.29(+2.40%)
Mar 15, 2019	12.01	12.10	12.00	12.06	2,386,900	+0.03(+0.25%)
Mar 14, 2019	11.97	12.07	11.93	12.03	2,047,499	+0.05(+0.42%)
Mar 13, 2019	11.88	12.00	11.87	11.98	2,959,508	+0.17(+1.44%)
Mar 12, 2019	11.74	11.84	11.72	11.81	2,685,296	-0.12(-1.01%)
Mar 11, 2019	11.87	11.96	11.85	11.93	1,643,243	+0.18(+1.53%)
Mar 08, 2019	11.60	11.78	11.59	11.75	2,401,300	-0.09(-0.76%)
Mar 07, 2019	12.00	12.01	11.77	11.84	3,475,468	-0.29(-2.39%)
Mar 06, 2019	12.24	12.27	12.12	12.13	2,985,383	-0.10(-0.82%)
Mar 05, 2019	12.32	12.34	12.15	12.23	2,808,943	-0.19(-1.53%)
Mar 04, 2019	12.51	12.55	12.33	12.42	3,332,168	+0.06(+0.49%)
Mar 01, 2019	12.44	12.52	12.33	12.36	2,778,700	+0.05(+0.41%)
Feb 28, 2019	12.43	12.44	12.30	12.31	2,402,311	-0.02(-0.16%)
Feb 27, 2019	12.27	12.39	12.26	12.33	2,857,725	+0.14(+1.15%)
Feb 26, 2019	12.17	12.28	12.14	12.19	3,543,819	+0.11(+0.91%)
Feb 25, 2019	12.08	12.16	12.05	12.08	3,434,366	+0.21(+1.77%)
Feb 22, 2019	11.94	11.94	11.85	11.87	1,972,600	-0.02(-0.17%)
Feb 21, 2019	11.92	11.97	11.86	11.89	3,027,210	-0.13(-1.08%)
Feb 20, 2019	11.87	12.06	11.86	12.02	2,822,153	+0.12(+1.01%)
Feb 19, 2019	11.71	11.96	11.68	11.90	2,967,078	+0.15(+1.28%)
Feb 15, 2019	11.65	11.77	11.60	11.75	8,244,400	+0.19(+1.64%)
Feb 14, 2019	11.59	11.64	11.44	11.56	6,724,143	-0.43(-3.59%)
Feb 13, 2019	12.00	12.05	11.90	11.99	4,347,279	+0.11(+0.93%)
Feb 12, 2019	11.78	11.91	11.78	11.88	2,336,263	+0.20(+1.71%)
Feb 11, 2019	11.75	11.76	11.64	11.68	3,031,409	-0.02(-0.17%)
Feb 08, 2019	11.63	11.70	11.50	11.70	4,019,400	-0.14(-1.18%)
Feb 07, 2019	11.97	11.98	11.79	11.84	3,676,882	-0.28(-2.31%)
Feb 06, 2019	12.11	12.16	12.09	12.12	2,264,045	-0.02(-0.16%)
Feb 05, 2019	12.06	12.16	12.02	12.14	2,614,752	+0.16(+1.34%)
Feb 04, 2019	11.91	11.98	11.85	11.98	1,805,816	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.