Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.44	38.61	38.27	38.44	4,033,714	+0.01(+0.02%)
Apr 29, 2013	38.47	38.62	38.28	38.43	3,491,235	+0.12(+0.33%)
Apr 26, 2013	38.67	38.65	38.30	38.30	4,709,438	-0.34(-0.89%)
Apr 25, 2013	38.90	38.99	38.47	38.65	4,936,474	-0.13(-0.34%)
Apr 24, 2013	38.74	38.93	38.67	38.78	3,888,573	-0.08(-0.20%)
Apr 23, 2013	38.54	39.00	38.51	38.86	4,882,387	+0.62(+1.61%)
Apr 22, 2013	38.20	38.36	37.84	38.24	2,168,693	+0.03(+0.08%)
Apr 19, 2013	37.95	38.25	37.87	38.21	2,918,205	+0.41(+1.09%)
Apr 18, 2013	38.12	38.23	37.62	37.80	6,002,367	-0.49(-1.28%)
Apr 17, 2013	38.47	38.51	38.02	38.29	4,600,536	-0.34(-0.87%)
Apr 16, 2013	38.50	38.66	38.37	38.62	3,421,848	+0.32(+0.84%)
Apr 15, 2013	39.15	39.20	38.30	38.30	4,338,263	-0.98(-2.50%)
Apr 12, 2013	39.07	39.45	39.03	39.29	3,429,019	+0.05(+0.14%)
Apr 11, 2013	38.93	39.35	38.83	39.23	4,453,124	+0.43(+1.11%)
Apr 10, 2013	38.90	39.04	38.68	38.80	4,742,513	+0.00(+0.00%)
Apr 09, 2013	39.17	39.32	38.74	38.80	4,792,278	-0.30(-0.76%)
Apr 08, 2013	38.43	39.14	38.42	39.10	5,324,422	+0.62(+1.60%)
Apr 05, 2013	38.26	38.62	38.07	38.48	4,823,831	-0.15(-0.38%)
Apr 04, 2013	38.65	38.90	38.44	38.63	3,281,956	+0.10(+0.26%)
Apr 03, 2013	38.97	38.97	38.43	38.53	4,073,830	-0.34(-0.86%)
Apr 02, 2013	38.64	38.95	38.56	38.86	3,697,852	+0.41(+1.08%)
Apr 01, 2013	38.37	38.73	38.30	38.45	3,690,686	+0.16(+0.43%)
Mar 28, 2013	38.04	38.33	38.02	38.29	3,162,671	+0.31(+0.82%)
Mar 27, 2013	37.75	38.04	37.69	37.98	2,348,546	+0.02(+0.04%)
Mar 26, 2013	37.90	38.15	37.82	37.96	2,959,129	+0.13(+0.35%)
Mar 25, 2013	38.17	38.23	37.71	37.83	5,570,256	+0.20(+0.54%)
Mar 22, 2013	37.48	37.66	37.29	37.62	2,752,544	+0.33(+0.88%)
Mar 21, 2013	37.30	37.55	37.19	37.30	2,749,697	-0.10(-0.27%)
Mar 20, 2013	37.41	37.56	37.33	37.40	3,887,997	+0.23(+0.61%)
Mar 19, 2013	37.46	37.60	37.07	37.17	4,392,907	-0.17(-0.46%)
Mar 18, 2013	36.95	37.63	36.82	37.34	4,245,536	-0.09(-0.25%)
Mar 15, 2013	37.45	37.69	37.37	37.44	5,804,858	-0.17(-0.46%)
Mar 14, 2013	37.44	37.67	37.32	37.61	3,362,857	+0.21(+0.56%)
Mar 13, 2013	37.26	37.44	37.24	37.40	3,026,230	+0.17(+0.46%)
Mar 12, 2013	37.25	37.36	37.10	37.23	3,144,680	-0.03(-0.08%)
Mar 11, 2013	36.98	37.27	36.88	37.26	3,356,704	+0.26(+0.70%)
Mar 08, 2013	36.92	37.15	36.76	37.00	3,868,732	+0.10(+0.27%)
Mar 07, 2013	36.95	37.02	36.83	36.90	2,186,439	-0.03(-0.08%)
Mar 06, 2013	37.06	37.26	36.77	36.93	3,258,597	+0.09(+0.25%)
Mar 05, 2013	36.49	37.00	36.48	36.84	6,725,264	+0.52(+1.44%)
Mar 04, 2013	35.99	36.31	35.82	36.31	3,991,380	+0.15(+0.41%)
Mar 01, 2013	35.86	36.17	35.50	36.17	4,949,292	+0.26(+0.72%)
Feb 28, 2013	35.83	36.16	35.71	35.91	4,968,714	-0.02(-0.07%)
Feb 27, 2013	35.46	36.00	35.20	35.93	3,734,793	+0.38(+1.08%)
Feb 26, 2013	35.32	35.67	35.13	35.55	5,572,733	+0.35(+1.00%)
Feb 25, 2013	36.37	36.38	35.20	35.20	5,843,087	-1.07(-2.95%)
Feb 22, 2013	36.19	36.35	36.11	36.27	3,149,350	+0.21(+0.58%)
Feb 21, 2013	35.99	36.11	35.81	36.06	5,203,550	+0.05(+0.13%)
Feb 20, 2013	36.25	36.53	35.97	36.01	6,501,304	-0.26(-0.71%)
Feb 19, 2013	35.58	36.28	35.58	36.27	5,507,802	+0.69(+1.94%)
Feb 15, 2013	35.69	35.84	35.48	35.58	4,916,650	-0.02(-0.07%)
Feb 14, 2013	35.45	35.76	35.28	35.60	5,114,628	+0.00(+0.00%)
Feb 13, 2013	35.38	35.62	35.29	35.60	3,124,690	+0.21(+0.59%)
Feb 12, 2013	35.07	35.44	35.03	35.39	3,483,378	+0.28(+0.80%)
Feb 11, 2013	34.94	35.27	34.85	35.11	3,038,405	+0.09(+0.24%)
Feb 08, 2013	34.96	35.14	34.83	35.03	4,524,637	+0.06(+0.18%)
Feb 07, 2013	35.44	35.77	34.54	34.96	9,210,495	+0.58(+1.69%)
Feb 06, 2013	34.18	34.41	34.07	34.38	4,076,691	+0.29(+0.87%)
Feb 04, 2013	34.53	34.60	34.03	34.09	4,047,044	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.