Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.01	69.01	67.65	67.93	2,410,229	-0.69(-1.01%)
Apr 29, 2019	68.59	68.97	68.35	68.62	1,317,324	-0.11(-0.16%)
Apr 26, 2019	68.88	68.99	67.97	68.73	1,832,900	-1.03(-1.48%)
Apr 25, 2019	69.82	70.53	69.58	69.76	1,515,708	-0.27(-0.39%)
Apr 24, 2019	70.00	70.14	69.64	70.03	1,631,466	+0.16(+0.23%)
Apr 23, 2019	70.00	70.09	69.26	69.87	1,622,115	-0.06(-0.09%)
Apr 22, 2019	69.41	70.01	68.98	69.93	2,011,159	+0.79(+1.14%)
Apr 18, 2019	69.62	69.84	69.00	69.14	1,695,500	-0.59(-0.85%)
Apr 17, 2019	70.34	70.50	69.71	69.73	1,525,365	-0.51(-0.73%)
Apr 16, 2019	70.30	70.52	70.06	70.24	1,459,471	+0.15(+0.21%)
Apr 15, 2019	70.41	70.72	69.72	70.09	1,589,307	-0.51(-0.72%)
Apr 12, 2019	70.23	70.76	70.12	70.60	1,468,300	+0.56(+0.80%)
Apr 11, 2019	69.77	70.08	69.49	70.04	1,146,276	+0.23(+0.33%)
Apr 10, 2019	70.10	70.52	69.68	69.81	1,391,284	-0.06(-0.09%)
Apr 09, 2019	70.34	70.34	69.51	69.87	1,428,620	-0.65(-0.92%)
Apr 08, 2019	70.54	70.80	70.22	70.52	1,598,034	-0.02(-0.03%)
Apr 05, 2019	69.51	70.83	69.30	70.54	2,202,300	+1.06(+1.53%)
Apr 04, 2019	69.36	69.49	68.83	69.48	1,686,578	+0.16(+0.23%)
Apr 03, 2019	70.39	70.39	68.88	69.32	2,167,712	-0.89(-1.27%)
Apr 02, 2019	70.49	70.61	70.06	70.21	1,795,846	-0.14(-0.20%)
Apr 01, 2019	70.01	70.40	69.62	70.35	2,008,445	+0.51(+0.73%)
Mar 29, 2019	69.98	70.04	69.36	69.84	3,037,400	+0.46(+0.66%)
Mar 28, 2019	68.56	69.41	68.36	69.38	2,610,881	+0.54(+0.78%)
Mar 27, 2019	68.89	69.40	68.39	68.84	1,760,540	-0.45(-0.65%)
Mar 26, 2019	69.85	70.43	69.02	69.29	1,965,952	+0.01(+0.01%)
Mar 25, 2019	68.87	69.37	68.34	69.28	1,770,922	+0.27(+0.39%)
Mar 22, 2019	69.32	69.79	68.67	69.01	2,344,200	-0.84(-1.20%)
Mar 21, 2019	68.64	69.86	68.64	69.85	1,788,941	+1.05(+1.53%)
Mar 20, 2019	68.32	69.54	68.02	68.80	2,666,684	+0.49(+0.72%)
Mar 19, 2019	68.60	68.84	68.08	68.31	2,129,433	-0.06(-0.09%)
Mar 18, 2019	67.12	68.58	66.95	68.37	2,874,726	+1.52(+2.27%)
Mar 15, 2019	66.79	67.24	66.56	66.85	4,470,000	-0.27(-0.40%)
Mar 14, 2019	67.26	67.40	66.97	67.12	1,786,987	-0.19(-0.28%)
Mar 13, 2019	67.34	67.45	66.84	67.31	2,178,491	+0.56(+0.84%)
Mar 12, 2019	66.50	67.42	66.35	66.75	2,416,452	+0.46(+0.69%)
Mar 11, 2019	65.93	66.43	65.62	66.29	2,291,547	+0.71(+1.08%)
Mar 08, 2019	65.03	65.67	64.52	65.58	2,375,000	-0.31(-0.47%)
Mar 07, 2019	65.52	66.33	65.36	65.89	2,798,407	+0.46(+0.70%)
Mar 06, 2019	65.50	65.82	65.21	65.43	2,413,271	-0.52(-0.79%)
Mar 05, 2019	66.02	66.12	65.36	65.95	2,694,691	+0.05(+0.08%)
Mar 04, 2019	66.44	66.44	64.73	65.90	2,677,075	+0.03(+0.05%)
Mar 01, 2019	64.68	65.95	64.58	65.87	3,167,300	+1.61(+2.51%)
Feb 28, 2019	65.15	65.23	64.05	64.26	5,854,362	-0.89(-1.37%)
Feb 27, 2019	64.75	65.43	64.12	65.15	3,153,865	+0.86(+1.34%)
Feb 26, 2019	66.16	66.84	64.09	64.29	6,081,430	-3.36(-4.97%)
Feb 25, 2019	67.90	68.14	67.41	67.65	4,639,300	-0.22(-0.32%)
Feb 22, 2019	68.32	68.32	67.55	67.87	2,304,200	+0.07(+0.10%)
Feb 21, 2019	68.08	68.28	67.28	67.80	2,544,988	-0.32(-0.47%)
Feb 20, 2019	68.45	68.77	68.00	68.12	3,123,616	-0.46(-0.67%)
Feb 19, 2019	67.40	69.16	67.30	68.58	3,353,706	+0.87(+1.28%)
Feb 15, 2019	67.29	67.98	67.21	67.71	4,623,300	+1.03(+1.54%)
Feb 14, 2019	65.72	67.16	65.57	66.68	4,027,356	+0.60(+0.91%)
Feb 13, 2019	65.46	66.28	65.35	66.08	1,900,191	+0.87(+1.33%)
Feb 12, 2019	65.96	66.17	64.97	65.21	2,687,582	+0.16(+0.25%)
Feb 11, 2019	64.62	65.15	64.42	65.05	2,637,340	+0.03(+0.05%)
Feb 08, 2019	65.06	65.19	63.81	65.02	2,271,400	-0.12(-0.18%)
Feb 07, 2019	65.43	65.61	64.59	65.14	2,763,169	-0.63(-0.96%)
Feb 06, 2019	65.83	66.03	65.44	65.77	2,368,612	-0.44(-0.66%)
Feb 05, 2019	65.78	66.30	65.45	66.21	2,346,674	+0.22(+0.33%)
Feb 04, 2019	64.57	66.00	64.51	65.99	2,513,710	+0.83(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.