Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.670	2.670	2.640	2.660	282,577	+0.01(+0.38%)
Apr 27, 2023	2.650	2.760	2.650	2.650	286,490	-0.01(-0.38%)
Apr 26, 2023	2.650	2.660	2.620	2.660	268,528	+0.02(+0.76%)
Apr 25, 2023	2.680	2.680	2.610	2.640	604,512	-0.03(-1.12%)
Apr 24, 2023	2.660	2.670	2.630	2.670	367,015	+0.03(+1.14%)
Apr 21, 2023	2.650	2.660	2.630	2.640	343,508	+0.01(+0.38%)
Apr 20, 2023	2.640	2.670	2.600	2.630	469,416	-0.03(-1.13%)
Apr 19, 2023	2.660	2.680	2.640	2.660	170,607	+0.00(+0.00%)
Apr 18, 2023	2.710	2.710	2.660	2.660	102,188	-0.06(-2.21%)
Apr 17, 2023	2.700	2.720	2.680	2.720	115,913	+0.02(+0.74%)
Apr 14, 2023	2.730	2.730	2.700	2.700	108,276	-0.01(-0.37%)
Apr 13, 2023	2.720	2.720	2.700	2.710	77,626	+0.00(+0.00%)
Apr 12, 2023	2.700	2.720	2.680	2.710	176,759	+0.02(+0.74%)
Apr 11, 2023	2.640	2.700	2.620	2.690	340,121	+0.05(+1.89%)
Apr 10, 2023	2.570	2.640	2.570	2.640	305,874	+0.07(+2.72%)
Apr 06, 2023	2.570	2.600	2.570	2.570	295,956	+0.00(+0.00%)
Apr 05, 2023	2.570	2.590	2.560	2.570	250,735	+0.00(+0.00%)
Apr 04, 2023	2.600	2.610	2.560	2.570	244,442	-0.03(-1.15%)
Apr 03, 2023	2.570	2.600	2.569	2.600	190,721	+0.03(+1.17%)
Mar 31, 2023	2.550	2.600	2.550	2.570	263,050	+0.01(+0.39%)
Mar 30, 2023	2.570	2.590	2.550	2.560	186,896	-0.00(-0.17%)
Mar 29, 2023	2.540	2.570	2.520	2.564	116,038	+0.03(+1.36%)
Mar 28, 2023	2.520	2.530	2.505	2.530	182,612	+0.03(+1.20%)
Mar 27, 2023	2.490	2.520	2.480	2.500	428,540	+0.04(+1.63%)
Mar 24, 2023	2.470	2.509	2.450	2.460	879,491	-0.03(-1.20%)
Mar 23, 2023	2.480	2.530	2.470	2.490	548,714	+0.02(+0.81%)
Mar 22, 2023	2.520	2.530	2.470	2.470	512,052	-0.03(-1.20%)
Mar 21, 2023	2.450	2.500	2.440	2.500	579,466	+0.04(+1.63%)
Mar 20, 2023	2.440	2.470	2.430	2.460	863,873	-0.01(-0.40%)
Mar 17, 2023	2.500	2.530	2.440	2.470	658,918	-0.05(-1.98%)
Mar 16, 2023	2.530	2.531	2.480	2.520	534,538	-0.01(-0.40%)
Mar 15, 2023	2.650	2.670	2.440	2.530	1,348,049	-0.22(-8.00%)
Mar 14, 2023	2.730	2.760	2.695	2.750	309,043	+0.03(+1.10%)
Mar 13, 2023	2.750	2.780	2.700	2.720	191,866	-0.03(-1.09%)
Mar 10, 2023	2.800	2.800	2.725	2.750	162,699	-0.05(-1.79%)
Mar 09, 2023	2.790	2.800	2.760	2.800	131,331	+0.02(+0.72%)
Mar 08, 2023	2.790	2.817	2.780	2.780	118,052	-0.02(-0.71%)
Mar 07, 2023	2.810	2.830	2.790	2.800	210,364	+0.00(+0.00%)
Mar 06, 2023	2.800	2.820	2.780	2.800	125,546	+0.01(+0.36%)
Mar 03, 2023	2.820	2.825	2.790	2.790	173,814	-0.01(-0.36%)
Mar 02, 2023	2.790	2.800	2.770	2.800	127,825	+0.01(+0.36%)
Mar 01, 2023	2.800	2.809	2.790	2.790	150,145	-0.01(-0.36%)
Feb 28, 2023	2.790	2.800	2.780	2.800	141,842	+0.01(+0.36%)
Feb 27, 2023	2.780	2.790	2.770	2.790	200,834	+0.04(+1.45%)
Feb 24, 2023	2.760	2.790	2.750	2.750	165,761	-0.04(-1.43%)
Feb 23, 2023	2.740	2.790	2.740	2.790	219,597	+0.08(+2.95%)
Feb 22, 2023	2.690	2.740	2.690	2.710	153,545	+0.01(+0.37%)
Feb 21, 2023	2.740	2.740	2.690	2.700	247,206	-0.06(-2.17%)
Feb 17, 2023	2.730	2.760	2.719	2.760	244,095	+0.03(+1.10%)
Feb 16, 2023	2.760	2.760	2.710	2.730	146,162	-0.02(-0.73%)
Feb 15, 2023	2.770	2.770	2.720	2.750	135,204	-0.05(-1.79%)
Feb 14, 2023	2.780	2.800	2.740	2.800	185,796	+0.02(+0.72%)
Feb 13, 2023	2.770	2.790	2.740	2.780	197,943	+0.03(+1.09%)
Feb 10, 2023	2.780	2.780	2.740	2.750	122,050	-0.03(-1.08%)
Feb 09, 2023	2.790	2.790	2.770	2.780	93,251	+0.01(+0.36%)
Feb 08, 2023	2.790	2.790	2.770	2.770	60,138	-0.02(-0.72%)
Feb 07, 2023	2.790	2.795	2.760	2.790	425,310	+0.02(+0.72%)
Feb 06, 2023	2.760	2.780	2.735	2.770	433,792	-0.01(-0.36%)
Feb 03, 2023	2.780	2.820	2.770	2.780	210,781	-0.01(-0.36%)
Feb 02, 2023	2.770	2.800	2.770	2.790	62,817	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.