Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.53	15.57	15.23	15.56	7,132,235	+0.07(+0.45%)
Apr 27, 2023	15.21	15.52	14.95	15.49	7,195,482	+0.16(+1.04%)
Apr 26, 2023	15.65	15.66	15.26	15.33	5,359,424	-0.04(-0.26%)
Apr 25, 2023	15.35	15.41	15.23	15.37	5,987,989	-0.04(-0.26%)
Apr 24, 2023	15.59	15.65	15.36	15.41	5,121,786	-0.05(-0.32%)
Apr 21, 2023	15.45	15.62	15.29	15.46	4,121,903	-0.02(-0.13%)
Apr 20, 2023	15.53	15.74	15.43	15.48	4,563,321	+0.35(+2.31%)
Apr 19, 2023	15.00	15.30	14.92	15.13	4,929,485	-0.20(-1.30%)
Apr 18, 2023	15.35	15.71	15.27	15.33	4,772,923	+0.26(+1.73%)
Apr 17, 2023	15.16	15.29	14.95	15.07	5,960,327	-0.30(-1.95%)
Apr 14, 2023	15.15	15.38	14.92	15.37	7,079,433	-0.37(-2.35%)
Apr 13, 2023	15.44	15.88	15.34	15.74	8,397,299	+0.86(+5.78%)
Apr 12, 2023	15.05	15.05	14.76	14.88	5,564,116	+0.16(+1.09%)
Apr 11, 2023	14.87	15.00	14.72	14.72	7,160,935	+0.25(+1.73%)
Apr 10, 2023	14.38	14.60	14.37	14.47	3,353,831	-0.23(-1.56%)
Apr 06, 2023	14.39	14.74	14.37	14.70	4,361,560	+0.10(+0.68%)
Apr 05, 2023	14.37	14.65	14.36	14.60	8,885,175	+0.62(+4.43%)
Apr 04, 2023	13.47	14.11	13.40	13.98	6,196,230	+0.52(+3.86%)
Apr 03, 2023	13.33	13.54	13.24	13.46	5,803,539	+0.14(+1.05%)
Mar 31, 2023	13.44	13.48	13.08	13.32	7,605,168	-0.18(-1.33%)
Mar 30, 2023	13.54	13.62	13.41	13.50	5,829,395	+0.40(+3.05%)
Mar 29, 2023	13.09	13.24	13.05	13.10	5,450,035	-0.28(-2.09%)
Mar 28, 2023	13.14	13.40	13.05	13.38	7,056,960	+0.48(+3.72%)
Mar 27, 2023	12.69	12.95	12.65	12.90	5,812,294	+0.10(+0.78%)
Mar 24, 2023	12.68	12.84	12.48	12.80	7,800,104	+0.39(+3.14%)
Mar 23, 2023	12.27	12.54	12.03	12.41	8,741,593	+0.56(+4.73%)
Mar 22, 2023	11.80	12.03	11.77	11.85	7,416,815	+0.31(+2.69%)
Mar 21, 2023	11.59	11.75	11.22	11.54	4,428,320	-0.28(-2.37%)
Mar 20, 2023	11.85	11.88	11.62	11.82	5,367,445	+0.27(+2.34%)
Mar 17, 2023	10.99	11.69	10.93	11.55	16,044,982	+0.70(+6.45%)
Mar 16, 2023	10.82	10.93	10.51	10.85	5,972,496	-0.10(-0.91%)
Mar 15, 2023	11.07	11.32	10.77	10.95	7,579,132	+0.20(+1.86%)
Mar 14, 2023	10.45	10.88	10.36	10.75	8,414,007	+0.21(+1.99%)
Mar 13, 2023	10.38	10.71	10.33	10.54	13,240,556	+1.08(+11.42%)
Mar 10, 2023	9.530	9.635	9.390	9.460	7,471,258	+0.32(+3.50%)
Mar 09, 2023	9.150	9.235	9.070	9.140	5,188,236	+0.01(+0.11%)
Mar 08, 2023	9.090	9.230	9.070	9.130	3,965,987	+0.08(+0.88%)
Mar 07, 2023	9.260	9.260	9.000	9.050	5,162,017	-0.28(-3.00%)
Mar 06, 2023	9.440	9.495	9.260	9.330	6,078,336	-0.33(-3.42%)
Mar 03, 2023	9.490	9.670	9.449	9.660	5,093,945	+0.33(+3.54%)
Mar 02, 2023	9.230	9.340	9.165	9.330	4,327,411	+0.09(+0.97%)
Mar 01, 2023	9.290	9.400	9.140	9.240	5,263,695	+0.15(+1.65%)
Feb 28, 2023	9.140	9.200	9.050	9.090	6,896,361	-0.03(-0.33%)
Feb 27, 2023	9.160	9.205	9.020	9.120	5,057,980	+0.05(+0.55%)
Feb 24, 2023	8.970	9.145	8.890	9.070	7,856,834	-0.37(-3.92%)
Feb 23, 2023	9.300	9.515	9.280	9.440	7,912,169	-0.21(-2.18%)
Feb 22, 2023	9.630	9.755	9.590	9.650	4,635,787	-0.39(-3.88%)
Feb 21, 2023	10.05	10.17	9.990	10.04	4,003,599	-0.06(-0.59%)
Feb 17, 2023	10.10	10.22	9.985	10.10	3,365,001	-0.10(-0.98%)
Feb 16, 2023	10.04	10.28	9.970	10.20	4,180,787	+0.08(+0.79%)
Feb 15, 2023	10.03	10.22	9.980	10.12	6,520,072	-0.41(-3.89%)
Feb 14, 2023	10.38	10.56	10.31	10.53	3,932,931	+0.07(+0.67%)
Feb 13, 2023	10.49	10.57	10.42	10.46	2,295,622	-0.04(-0.38%)
Feb 10, 2023	10.60	10.62	10.41	10.50	3,578,452	-0.19(-1.78%)
Feb 09, 2023	10.92	10.96	10.61	10.69	2,712,319	-0.13(-1.20%)
Feb 08, 2023	11.02	11.11	10.74	10.82	3,491,801	-0.27(-2.43%)
Feb 07, 2023	11.18	11.25	10.93	11.09	6,053,914	+0.18(+1.65%)
Feb 06, 2023	10.81	10.91	10.72	10.91	4,460,694	+0.10(+0.93%)
Feb 03, 2023	11.00	11.15	10.80	10.81	10,637,183	-0.50(-4.42%)
Feb 02, 2023	11.53	11.59	11.17	11.31	6,101,773	-0.37(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.