Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.469	6.498	6.440	6.440	17,255	-0.03(-0.45%)
Apr 29, 2008	6.503	6.503	6.455	6.469	8,453	-0.02(-0.37%)
Apr 28, 2008	6.493	6.498	6.469	6.493	6,005	+0.02(+0.37%)
Apr 25, 2008	6.479	6.498	6.469	6.469	6,767	+0.00(+0.00%)
Apr 24, 2008	6.435	6.474	6.435	6.469	15,200	+0.01(+0.15%)
Apr 23, 2008	6.455	6.531	6.435	6.459	27,068	+0.00(+0.07%)
Apr 22, 2008	6.445	6.455	6.435	6.455	8,745	+0.02(+0.30%)
Apr 21, 2008	6.435	6.450	6.392	6.435	44,976	-0.01(-0.15%)
Apr 18, 2008	6.469	6.483	6.431	6.445	27,068	-0.02(-0.37%)
Apr 17, 2008	6.474	6.474	6.435	6.469	12,493	+0.01(+0.15%)
Apr 16, 2008	6.426	6.507	6.407	6.459	46,758	+0.02(+0.30%)
Apr 15, 2008	6.474	6.479	6.440	6.440	12,493	-0.04(-0.67%)
Apr 14, 2008	6.531	6.531	6.455	6.483	14,367	+0.00(+0.07%)
Apr 11, 2008	6.493	6.493	6.440	6.479	19,364	-0.02(-0.30%)
Apr 10, 2008	6.459	6.503	6.459	6.498	18,323	+0.05(+0.82%)
Apr 09, 2008	6.440	6.483	6.421	6.445	9,578	+0.00(+0.07%)
Apr 08, 2008	6.440	6.440	6.440	6.440	6,454	-0.01(-0.22%)
Apr 07, 2008	6.440	6.474	6.426	6.455	24,362	-0.00(-0.07%)
Apr 04, 2008	6.416	6.474	6.416	6.459	31,025	+0.01(+0.19%)
Apr 03, 2008	6.440	6.474	6.421	6.447	25,819	+0.02(+0.34%)
Apr 02, 2008	6.440	6.440	6.411	6.426	11,244	+0.01(+0.22%)
Apr 01, 2008	6.426	6.426	6.402	6.411	11,868	+0.01(+0.23%)
Mar 31, 2008	6.402	6.404	6.397	6.397	17,282	+0.01(+0.15%)
Mar 28, 2008	6.416	6.416	6.368	6.387	10,619	-0.03(-0.45%)
Mar 27, 2008	6.378	6.416	6.378	6.416	10,827	+0.03(+0.45%)
Mar 26, 2008	6.402	6.407	6.320	6.387	30,102	+0.02(+0.30%)
Mar 25, 2008	6.368	6.407	6.368	6.368	18,531	+0.00(+0.08%)
Mar 24, 2008	6.339	6.378	6.339	6.363	36,230	+0.06(+0.91%)
Mar 21, 2008	6.330	6.339	6.301	6.306	12,701	+0.00(+0.00%)
Mar 20, 2008	6.330	6.339	6.301	6.306	12,701	+0.03(+0.46%)
Mar 19, 2008	6.219	6.335	6.215	6.277	65,837	+0.07(+1.08%)
Mar 18, 2008	6.239	6.282	6.171	6.210	52,882	-0.02(-0.39%)
Mar 17, 2008	6.200	6.258	6.181	6.234	39,562	-0.01(-0.15%)
Mar 14, 2008	6.282	6.306	6.232	6.243	57,053	-0.04(-0.61%)
Mar 13, 2008	6.258	6.282	6.215	6.282	31,649	+0.00(+0.00%)
Mar 12, 2008	6.325	6.359	6.272	6.282	95,366	-0.04(-0.68%)
Mar 11, 2008	6.344	6.402	6.320	6.325	53,096	-0.02(-0.30%)
Mar 10, 2008	6.474	6.474	6.335	6.344	115,355	-0.12(-1.78%)
Mar 07, 2008	6.349	6.459	6.339	6.459	25,194	+0.10(+1.59%)
Mar 06, 2008	6.488	6.512	6.301	6.359	141,591	-0.05(-0.82%)
Mar 05, 2008	6.387	6.435	6.387	6.411	25,194	+0.06(+0.98%)
Mar 04, 2008	6.339	6.387	6.320	6.349	45,392	+0.01(+0.15%)
Mar 03, 2008	6.363	6.387	6.311	6.339	80,165	+0.03(+0.53%)
Feb 29, 2008	6.378	6.378	6.282	6.306	53,305	-0.09(-1.43%)
Feb 28, 2008	6.421	6.421	6.359	6.397	40,811	-0.06(-0.97%)
Feb 27, 2008	6.546	6.551	6.459	6.459	8,537	-0.07(-1.10%)
Feb 26, 2008	6.512	6.531	6.483	6.531	25,611	+0.06(+0.89%)
Feb 25, 2008	6.426	6.474	6.383	6.474	52,055	+0.04(+0.67%)
Feb 22, 2008	6.440	6.483	6.431	6.431	29,359	-0.00(-0.07%)
Feb 21, 2008	6.507	6.507	6.435	6.435	17,082	-0.06(-0.96%)
Feb 20, 2008	6.676	6.676	6.498	6.498	59,968	-0.12(-1.81%)
Feb 19, 2008	6.493	6.618	6.488	6.618	68,505	+0.18(+2.84%)
Feb 18, 2008	6.483	6.487	6.392	6.435	0	+0.00(+0.00%)
Feb 15, 2008	6.483	6.487	6.392	6.435	59,759	-0.13(-1.97%)
Feb 14, 2008	6.690	6.872	6.560	6.565	155,334	-0.16(-2.43%)
Feb 13, 2008	6.824	6.863	6.728	6.728	66,214	-0.16(-2.30%)
Feb 12, 2008	6.844	6.911	6.820	6.887	46,017	+0.04(+0.63%)
Feb 11, 2008	6.839	6.858	6.834	6.844	52,055	+0.03(+0.42%)
Feb 08, 2008	6.796	6.829	6.796	6.815	38,937	+0.02(+0.28%)
Feb 07, 2008	6.781	6.796	6.762	6.796	28,110	+0.01(+0.14%)
Feb 06, 2008	6.772	6.844	6.757	6.786	43,726	+0.03(+0.43%)
Feb 05, 2008	6.733	6.776	6.719	6.757	19,989	+0.02(+0.29%)
Feb 04, 2008	6.738	6.772	6.724	6.738	22,506	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.